Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
67.5165 USD |
1.6187 BSV |
67.5165 USD |
66.0000 USD |
69.0330 USD |
66.0000 USD |
| 2019-02-15 |
68.0875 USD |
1.0278 BSV |
68.0875 USD |
66.8002 USD |
69.3749 USD |
66.8002 USD |
| 2019-02-14 |
67.6977 USD |
1.2644 BSV |
67.6977 USD |
66.8256 USD |
68.5698 USD |
68.5698 USD |
| 2019-02-13 |
68.6734 USD |
2.0605 BSV |
68.6734 USD |
66.8346 USD |
70.5121 USD |
70.5121 USD |
| 2019-02-12 |
68.7062 USD |
2.0456 BSV |
68.7062 USD |
66.4403 USD |
70.9722 USD |
69.7699 USD |
| 2019-02-11 |
68.3494 USD |
13.5082 BSV |
68.3494 USD |
65.4752 USD |
71.2236 USD |
66.3040 USD |
| 2019-02-10 |
66.0709 USD |
0.4220 BSV |
66.0709 USD |
64.9406 USD |
67.2012 USD |
65.4752 USD |
| 2019-02-09 |
69.0069 USD |
4.2544 BSV |
69.0069 USD |
67.0139 USD |
71.0000 USD |
67.0139 USD |
| 2019-02-08 |
67.8264 USD |
0.4225 BSV |
67.8264 USD |
65.3884 USD |
70.2643 USD |
70.2643 USD |
| 2019-02-07 |
68.8693 USD |
6.5054 BSV |
68.8693 USD |
66.7130 USD |
71.0256 USD |
66.7130 USD |
| 2019-02-06 |
66.7931 USD |
7.6768 BSV |
66.7931 USD |
62.5653 USD |
71.0208 USD |
63.3772 USD |
| 2019-02-05 |
66.9760 USD |
7.1115 BSV |
66.9760 USD |
65.5913 USD |
68.3607 USD |
66.4000 USD |
| 2019-02-04 |
67.5319 USD |
1.7670 BSV |
67.5319 USD |
67.0040 USD |
68.0597 USD |
68.0597 USD |
| 2019-02-03 |
68.3876 USD |
5.3007 BSV |
68.3876 USD |
66.8038 USD |
69.9713 USD |
69.9713 USD |
| 2019-02-02 |
68.5333 USD |
0.3385 BSV |
68.5333 USD |
66.6030 USD |
70.4636 USD |
69.0000 USD |
| 2019-02-01 |
68.5333 USD |
1.3630 BSV |
68.5333 USD |
66.6030 USD |
70.4636 USD |
66.6030 USD |