Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
180.2189 USD |
0.9798 BSV |
180.2189 USD |
168.4378 USD |
192.0000 USD |
171.2642 USD |
| 2020-12-19 |
173.6748 USD |
0.0895 BSV |
173.6748 USD |
167.5296 USD |
179.8200 USD |
167.5296 USD |
| 2020-12-18 |
167.8481 USD |
3.7861 BSV |
167.8481 USD |
167.5296 USD |
168.1665 USD |
168.1200 USD |
| 2020-12-17 |
181.4818 USD |
1.8625 BSV |
181.4818 USD |
170.9637 USD |
192.0000 USD |
170.9637 USD |
| 2020-12-16 |
173.4658 USD |
0.8111 BSV |
173.4658 USD |
166.9317 USD |
180.0000 USD |
180.0000 USD |
| 2020-12-15 |
173.3799 USD |
0.0364 BSV |
173.3799 USD |
166.8889 USD |
179.8709 USD |
179.8709 USD |
| 2020-12-14 |
167.4889 USD |
0.2034 BSV |
167.4889 USD |
166.8889 USD |
168.0889 USD |
166.8889 USD |
| 2020-12-13 |
164.4378 USD |
0.7497 BSV |
164.4378 USD |
164.3701 USD |
164.5054 USD |
164.5054 USD |
| 2020-12-12 |
164.5054 USD |
0.0000 BSV |
164.5054 USD |
164.5054 USD |
164.5054 USD |
164.5054 USD |
| 2020-12-11 |
164.5054 USD |
0.0000 BSV |
164.5054 USD |
164.5054 USD |
164.5054 USD |
164.5054 USD |
| 2020-12-10 |
164.5075 USD |
0.1290 BSV |
164.5075 USD |
164.5054 USD |
164.5096 USD |
164.5054 USD |
| 2020-12-09 |
164.2252 USD |
0.1670 BSV |
164.2252 USD |
164.2250 USD |
164.2253 USD |
164.2250 USD |
| 2020-12-08 |
163.3277 USD |
0.0000 BSV |
163.3277 USD |
163.3277 USD |
163.3277 USD |
163.3277 USD |
| 2020-12-07 |
163.7272 USD |
0.0106 BSV |
163.7272 USD |
163.3277 USD |
164.1268 USD |
163.3277 USD |
| 2020-12-06 |
165.3280 USD |
0.0400 BSV |
165.3280 USD |
165.3280 USD |
165.3280 USD |
165.3280 USD |
| 2020-12-05 |
193.9334 USD |
0.0199 BSV |
193.9334 USD |
188.8667 USD |
199.0000 USD |
199.0000 USD |
| 2020-12-04 |
176.4086 USD |
0.1976 BSV |
176.4086 USD |
161.8173 USD |
191.0000 USD |
191.0000 USD |
| 2020-12-03 |
165.9086 USD |
0.2133 BSV |
165.9086 USD |
161.8173 USD |
170.0000 USD |
161.8173 USD |
| 2020-12-02 |
170.7494 USD |
0.2004 BSV |
170.7494 USD |
170.0000 USD |
171.4988 USD |
170.0000 USD |
| 2020-12-01 |
179.2500 USD |
0.5414 BSV |
179.2500 USD |
170.0000 USD |
188.5000 USD |
170.0000 USD |
| 2020-11-30 |
171.6387 USD |
0.9021 BSV |
171.6387 USD |
159.7774 USD |
183.5000 USD |
183.5000 USD |
| 2020-11-29 |
169.4837 USD |
0.0348 BSV |
169.4837 USD |
159.7774 USD |
179.1900 USD |
159.7774 USD |
| 2020-11-28 |
169.0137 USD |
0.3652 BSV |
169.0137 USD |
158.8374 USD |
179.1900 USD |
179.1900 USD |
| 2020-11-27 |
159.5237 USD |
1.1906 BSV |
159.5237 USD |
158.8374 USD |
160.2100 USD |
158.8374 USD |
| 2020-11-26 |
164.1644 USD |
0.1742 BSV |
164.1644 USD |
160.2100 USD |
168.1188 USD |
160.2100 USD |
| 2020-11-25 |
168.1318 USD |
0.0540 BSV |
168.1318 USD |
168.1188 USD |
168.1447 USD |
168.1188 USD |
| 2020-11-24 |
178.3098 USD |
0.0250 BSV |
178.3098 USD |
168.1195 USD |
188.5000 USD |
168.1447 USD |
| 2020-11-23 |
172.0000 USD |
0.4328 BSV |
172.0000 USD |
163.5000 USD |
180.5000 USD |
180.5000 USD |
| 2020-11-22 |
176.0100 USD |
0.0068 BSV |
176.0100 USD |
163.1200 USD |
188.9000 USD |
163.1210 USD |
| 2020-11-21 |
172.3257 USD |
1.1857 BSV |
172.3257 USD |
155.7514 USD |
188.9000 USD |
188.9000 USD |
| 2020-11-20 |
162.2366 USD |
0.0466 BSV |
162.2366 USD |
155.5732 USD |
168.9000 USD |
155.6260 USD |
| 2020-11-19 |
160.5287 USD |
0.3919 BSV |
160.5287 USD |
149.0574 USD |
172.0000 USD |
168.9000 USD |
| 2020-11-18 |
164.0000 USD |
1.8663 BSV |
164.0000 USD |
156.0000 USD |
172.0000 USD |
156.0000 USD |
| 2020-11-17 |
170.0000 USD |
0.2600 BSV |
170.0000 USD |
168.0000 USD |
172.0000 USD |
168.0000 USD |
| 2020-11-16 |
168.3500 USD |
1.4161 BSV |
168.3500 USD |
168.0000 USD |
168.7000 USD |
168.7000 USD |
| 2020-11-15 |
171.5000 USD |
4.3204 BSV |
171.5000 USD |
168.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-11-14 |
158.5245 USD |
0.1428 BSV |
158.5245 USD |
157.0490 USD |
160.0000 USD |
160.0000 USD |
| 2020-11-13 |
161.5594 USD |
2.0436 BSV |
161.5594 USD |
157.0000 USD |
166.1188 USD |
157.0490 USD |
| 2020-11-12 |
157.0000 USD |
0.1142 BSV |
157.0000 USD |
157.0000 USD |
157.0000 USD |
157.0000 USD |
| 2020-11-11 |
161.0000 USD |
0.2344 BSV |
161.0000 USD |
157.0000 USD |
165.0000 USD |
165.0000 USD |
| 2020-11-10 |
156.8150 USD |
0.0716 BSV |
156.8150 USD |
156.6300 USD |
157.0000 USD |
157.0000 USD |
| 2020-11-09 |
156.9643 USD |
1.1976 BSV |
156.9643 USD |
156.6300 USD |
157.2985 USD |
156.6300 USD |
| 2020-11-08 |
156.5000 USD |
0.4366 BSV |
156.5000 USD |
156.5000 USD |
156.5000 USD |
156.5000 USD |
| 2020-11-07 |
156.5000 USD |
0.3658 BSV |
156.5000 USD |
156.5000 USD |
156.5000 USD |
156.5000 USD |
| 2020-11-06 |
164.5750 USD |
0.2882 BSV |
164.5750 USD |
154.1500 USD |
175.0000 USD |
175.0000 USD |
| 2020-11-05 |
156.6595 USD |
1.8626 BSV |
156.6595 USD |
150.2000 USD |
163.1191 USD |
163.1191 USD |
| 2020-11-04 |
150.7828 USD |
7.6556 BSV |
150.7828 USD |
150.5656 USD |
151.0000 USD |
150.5656 USD |
| 2020-11-03 |
153.9300 USD |
0.0123 BSV |
153.9300 USD |
151.0847 USD |
156.7754 USD |
151.0847 USD |
| 2020-11-02 |
153.9300 USD |
0.0123 BSV |
153.9300 USD |
151.0847 USD |
156.7754 USD |
151.0847 USD |
| 2020-11-01 |
153.7340 USD |
0.0000 BSV |
153.7340 USD |
153.7340 USD |
153.7340 USD |
153.7340 USD |