Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
127.5000 USD |
5.4995 BSV |
127.5000 USD |
110.0000 USD |
145.0000 USD |
124.0000 USD |
| 2021-05-21 |
140.0000 USD |
0.0000 BSV |
140.0000 USD |
140.0000 USD |
140.0000 USD |
140.0000 USD |
| 2021-05-20 |
158.0000 USD |
1.7341 BSV |
158.0000 USD |
140.0000 USD |
176.0000 USD |
140.0000 USD |
| 2021-05-19 |
187.0000 USD |
1.7786 BSV |
187.0000 USD |
176.0000 USD |
198.0000 USD |
176.0000 USD |
| 2021-05-18 |
217.0000 USD |
1.2661 BSV |
217.0000 USD |
201.0000 USD |
233.0000 USD |
201.0000 USD |
| 2021-05-17 |
207.5000 USD |
4.9001 BSV |
207.5000 USD |
172.0000 USD |
243.0000 USD |
232.0000 USD |
| 2021-05-16 |
170.5192 USD |
0.7836 BSV |
170.5192 USD |
161.0284 USD |
180.0100 USD |
172.0000 USD |
| 2021-05-15 |
188.3311 USD |
2.2581 BSV |
188.3311 USD |
160.8900 USD |
215.7723 USD |
180.0100 USD |
| 2021-05-14 |
216.2551 USD |
0.0000 BSV |
216.2551 USD |
216.2551 USD |
216.2551 USD |
216.2551 USD |
| 2021-05-13 |
198.1275 USD |
0.6149 BSV |
198.1275 USD |
180.0000 USD |
216.2551 USD |
216.2551 USD |
| 2021-05-12 |
196.6740 USD |
0.0895 BSV |
196.6740 USD |
196.1200 USD |
197.2280 USD |
196.1200 USD |
| 2021-05-11 |
209.5857 USD |
1.3360 BSV |
209.5857 USD |
180.5000 USD |
238.6713 USD |
216.9508 USD |
| 2021-05-10 |
240.0000 USD |
0.0500 BSV |
240.0000 USD |
240.0000 USD |
240.0000 USD |
240.0000 USD |
| 2021-05-09 |
240.0001 USD |
0.0378 BSV |
240.0001 USD |
240.0000 USD |
240.0001 USD |
240.0000 USD |
| 2021-05-08 |
265.7402 USD |
0.1596 BSV |
265.7402 USD |
240.0004 USD |
291.4800 USD |
240.0004 USD |
| 2021-05-07 |
270.5556 USD |
0.4907 BSV |
270.5556 USD |
241.1111 USD |
300.0000 USD |
300.0000 USD |
| 2021-05-06 |
241.9273 USD |
0.0049 BSV |
241.9273 USD |
241.9273 USD |
241.9273 USD |
241.9273 USD |
| 2021-05-05 |
260.0767 USD |
0.1004 BSV |
260.0767 USD |
239.1561 USD |
280.9972 USD |
280.9972 USD |
| 2021-05-04 |
238.7768 USD |
0.0066 BSV |
238.7768 USD |
238.7768 USD |
238.7768 USD |
238.7768 USD |
| 2021-05-03 |
311.3000 USD |
0.2626 BSV |
311.3000 USD |
310.0000 USD |
312.6000 USD |
312.6000 USD |
| 2021-05-02 |
311.3044 USD |
0.0000 BSV |
311.3044 USD |
311.3044 USD |
311.3044 USD |
311.3044 USD |
| 2021-05-01 |
273.7735 USD |
0.0046 BSV |
273.7735 USD |
236.2425 USD |
311.3044 USD |
311.3044 USD |
| 2021-04-30 |
272.0527 USD |
2.0278 BSV |
272.0527 USD |
236.1053 USD |
308.0000 USD |
308.0000 USD |
| 2021-04-29 |
260.0000 USD |
0.0019 BSV |
260.0000 USD |
260.0000 USD |
260.0000 USD |
260.0000 USD |
| 2021-04-28 |
260.0000 USD |
0.2878 BSV |
260.0000 USD |
260.0000 USD |
260.0000 USD |
260.0000 USD |
| 2021-04-27 |
260.7537 USD |
0.1282 BSV |
260.7537 USD |
260.7521 USD |
260.7552 USD |
260.7521 USD |
| 2021-04-26 |
260.7537 USD |
0.4259 BSV |
260.7537 USD |
260.7521 USD |
260.7552 USD |
260.7521 USD |
| 2021-04-25 |
232.9395 USD |
0.0160 BSV |
232.9395 USD |
232.9395 USD |
232.9395 USD |
232.9395 USD |
| 2021-04-24 |
232.9395 USD |
0.0160 BSV |
232.9395 USD |
232.9395 USD |
232.9395 USD |
232.9395 USD |
| 2021-04-23 |
224.6377 USD |
0.0142 BSV |
224.6377 USD |
224.6377 USD |
224.6377 USD |
224.6377 USD |
| 2021-04-22 |
259.6519 USD |
9.2327 BSV |
259.6519 USD |
203.5035 USD |
315.8003 USD |
312.5875 USD |
| 2021-04-21 |
300.6995 USD |
0.0344 BSV |
300.6995 USD |
291.3990 USD |
310.0000 USD |
291.6850 USD |
| 2021-04-20 |
293.0710 USD |
0.3119 BSV |
293.0710 USD |
291.0542 USD |
295.0879 USD |
291.2111 USD |
| 2021-04-19 |
337.8484 USD |
0.5897 BSV |
337.8484 USD |
309.9836 USD |
365.7132 USD |
309.9836 USD |
| 2021-04-18 |
332.3168 USD |
0.1042 BSV |
332.3168 USD |
296.0883 USD |
368.5452 USD |
362.7792 USD |
| 2021-04-17 |
418.5064 USD |
0.4822 BSV |
418.5064 USD |
393.1710 USD |
443.8417 USD |
393.1710 USD |
| 2021-04-16 |
366.0002 USD |
3.9210 BSV |
366.0002 USD |
282.0004 USD |
450.0000 USD |
420.2687 USD |
| 2021-04-15 |
325.5000 USD |
2.7410 BSV |
325.5000 USD |
296.0000 USD |
355.0000 USD |
322.1849 USD |
| 2021-04-14 |
296.9151 USD |
3.2953 BSV |
296.9151 USD |
268.8302 USD |
325.0000 USD |
284.7133 USD |
| 2021-04-13 |
271.9635 USD |
1.7872 BSV |
271.9635 USD |
255.9270 USD |
288.0000 USD |
280.0000 USD |
| 2021-04-12 |
257.8247 USD |
0.0870 BSV |
257.8247 USD |
246.8479 USD |
268.8016 USD |
246.8479 USD |
| 2021-04-11 |
270.1212 USD |
5.0799 BSV |
270.1212 USD |
256.2425 USD |
284.0000 USD |
256.2425 USD |
| 2021-04-10 |
278.3910 USD |
0.0009 BSV |
278.3910 USD |
278.3910 USD |
278.3910 USD |
278.3910 USD |
| 2021-04-09 |
242.6273 USD |
0.0033 BSV |
242.6273 USD |
242.6273 USD |
242.6273 USD |
242.6273 USD |
| 2021-04-08 |
278.6637 USD |
0.0000 BSV |
278.6637 USD |
278.6637 USD |
278.6637 USD |
278.6637 USD |
| 2021-04-07 |
262.1843 USD |
0.3323 BSV |
262.1843 USD |
245.7049 USD |
278.6637 USD |
278.6637 USD |
| 2021-04-06 |
247.6183 USD |
2.5505 BSV |
247.6183 USD |
224.9010 USD |
270.3355 USD |
245.7049 USD |
| 2021-04-05 |
232.3748 USD |
0.6539 BSV |
232.3748 USD |
216.5630 USD |
248.1867 USD |
219.3061 USD |
| 2021-04-04 |
213.0000 USD |
0.8523 BSV |
213.0000 USD |
200.0000 USD |
226.0000 USD |
226.0000 USD |
| 2021-04-03 |
222.5448 USD |
0.2988 BSV |
222.5448 USD |
220.3514 USD |
224.7382 USD |
220.3514 USD |