Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
90.0000 USD |
0.1023 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2019-11-07 |
110.0000 USD |
0.9279 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2019-11-06 |
111.0000 USD |
0.0000 BSV |
111.0000 USD |
111.0000 USD |
111.0000 USD |
111.0000 USD |
| 2019-11-05 |
105.5000 USD |
2.2478 BSV |
105.5000 USD |
100.0000 USD |
111.0000 USD |
111.0000 USD |
| 2019-11-04 |
84.0000 USD |
0.2806 BSV |
84.0000 USD |
84.0000 USD |
84.0001 USD |
84.0000 USD |
| 2019-11-03 |
100.6790 USD |
0.0000 BSV |
100.6790 USD |
100.6790 USD |
100.6790 USD |
100.6790 USD |
| 2019-11-02 |
100.6790 USD |
3.0000 BSV |
100.6790 USD |
100.6790 USD |
100.6790 USD |
100.6790 USD |
| 2019-11-01 |
84.0000 USD |
0.0000 BSV |
84.0000 USD |
84.0000 USD |
84.0000 USD |
84.0000 USD |
| 2019-10-31 |
84.0000 USD |
0.0740 BSV |
84.0000 USD |
84.0000 USD |
84.0000 USD |
84.0000 USD |
| 2019-10-30 |
92.3414 USD |
0.0515 BSV |
92.3414 USD |
84.0000 USD |
100.6829 USD |
84.0000 USD |
| 2019-10-29 |
92.1829 USD |
1.3890 BSV |
92.1829 USD |
83.6829 USD |
100.6829 USD |
100.6829 USD |
| 2019-10-28 |
92.8415 USD |
1.9802 BSV |
92.8415 USD |
85.0000 USD |
100.6829 USD |
91.0020 USD |
| 2019-10-27 |
95.7225 USD |
1.4997 BSV |
95.7225 USD |
87.7950 USD |
103.6500 USD |
87.7950 USD |
| 2019-10-26 |
92.6203 USD |
0.0000 BSV |
92.6203 USD |
92.6203 USD |
92.6203 USD |
92.6203 USD |
| 2019-10-25 |
92.6203 USD |
0.0000 BSV |
92.6203 USD |
92.6203 USD |
92.6203 USD |
92.6203 USD |
| 2019-10-24 |
91.8222 USD |
0.0055 BSV |
91.8222 USD |
91.0242 USD |
92.6203 USD |
92.6203 USD |
| 2019-10-23 |
92.1511 USD |
0.0065 BSV |
92.1511 USD |
91.3021 USD |
93.0000 USD |
93.0000 USD |
| 2019-10-22 |
91.9527 USD |
5.2505 BSV |
91.9527 USD |
90.9053 USD |
93.0000 USD |
93.0000 USD |
| 2019-10-21 |
85.5412 USD |
0.8855 BSV |
85.5412 USD |
79.9314 USD |
91.1509 USD |
79.9314 USD |
| 2019-10-20 |
81.3323 USD |
0.0000 BSV |
81.3323 USD |
81.3323 USD |
81.3323 USD |
81.3323 USD |
| 2019-10-19 |
84.1103 USD |
0.0396 BSV |
84.1103 USD |
81.3323 USD |
86.8882 USD |
81.3323 USD |
| 2019-10-18 |
84.9681 USD |
0.0954 BSV |
84.9681 USD |
84.9681 USD |
84.9681 USD |
84.9681 USD |
| 2019-10-17 |
85.8863 USD |
0.1308 BSV |
85.8863 USD |
84.6583 USD |
87.1143 USD |
84.9847 USD |
| 2019-10-16 |
86.2484 USD |
0.0509 BSV |
86.2484 USD |
86.2484 USD |
86.2484 USD |
86.2484 USD |
| 2019-10-15 |
84.0000 USD |
0.4246 BSV |
84.0000 USD |
84.0000 USD |
84.0000 USD |
84.0000 USD |
| 2019-10-14 |
84.3421 USD |
0.2788 BSV |
84.3421 USD |
84.0000 USD |
84.6842 USD |
84.0000 USD |
| 2019-10-13 |
83.9725 USD |
0.4842 BSV |
83.9725 USD |
83.2608 USD |
84.6842 USD |
84.0000 USD |
| 2019-10-12 |
85.9029 USD |
0.2373 BSV |
85.9029 USD |
85.4029 USD |
86.4029 USD |
85.4029 USD |
| 2019-10-11 |
85.9029 USD |
0.2430 BSV |
85.9029 USD |
85.4029 USD |
86.4029 USD |
85.4029 USD |
| 2019-10-10 |
86.9781 USD |
1.5289 BSV |
86.9781 USD |
85.0676 USD |
88.8886 USD |
85.0676 USD |
| 2019-10-09 |
87.2292 USD |
0.0000 BSV |
87.2292 USD |
87.2292 USD |
87.2292 USD |
87.2292 USD |
| 2019-10-08 |
83.4623 USD |
0.0000 BSV |
83.4623 USD |
83.4623 USD |
83.4623 USD |
83.4623 USD |
| 2019-10-07 |
83.6358 USD |
1.0155 BSV |
83.6358 USD |
80.0423 USD |
87.2292 USD |
83.4623 USD |
| 2019-10-06 |
80.6708 USD |
1.0493 BSV |
80.6708 USD |
80.1708 USD |
81.1708 USD |
80.1708 USD |
| 2019-10-05 |
87.1866 USD |
0.0403 BSV |
87.1866 USD |
86.6294 USD |
87.7438 USD |
86.7742 USD |
| 2019-10-04 |
86.8571 USD |
0.0515 BSV |
86.8571 USD |
86.0492 USD |
87.6650 USD |
87.4524 USD |
| 2019-10-03 |
86.8549 USD |
0.0466 BSV |
86.8549 USD |
85.5940 USD |
88.1157 USD |
86.5340 USD |
| 2019-10-02 |
87.9091 USD |
2.4024 BSV |
87.9091 USD |
86.4394 USD |
89.3788 USD |
87.6866 USD |
| 2019-10-01 |
87.8035 USD |
2.9292 BSV |
87.8035 USD |
85.5482 USD |
90.0588 USD |
89.3788 USD |
| 2019-09-30 |
86.1191 USD |
0.2462 BSV |
86.1191 USD |
83.9675 USD |
88.2708 USD |
83.9675 USD |
| 2019-09-29 |
86.1191 USD |
0.2462 BSV |
86.1191 USD |
83.9675 USD |
88.2708 USD |
83.9675 USD |
| 2019-09-28 |
87.1483 USD |
0.1593 BSV |
87.1483 USD |
86.1182 USD |
88.1784 USD |
86.4188 USD |
| 2019-09-27 |
87.1483 USD |
0.1593 BSV |
87.1483 USD |
86.1182 USD |
88.1784 USD |
86.4188 USD |
| 2019-09-26 |
87.6873 USD |
0.0431 BSV |
87.6873 USD |
86.1458 USD |
89.2289 USD |
86.1458 USD |
| 2019-09-25 |
85.1964 USD |
0.3421 BSV |
85.1964 USD |
80.9300 USD |
89.4628 USD |
89.2289 USD |
| 2019-09-24 |
86.6051 USD |
19.9194 BSV |
86.6051 USD |
79.3601 USD |
93.8501 USD |
83.7514 USD |
| 2019-09-23 |
105.0522 USD |
1.0654 BSV |
105.0522 USD |
100.0000 USD |
110.1044 USD |
110.1044 USD |
| 2019-09-22 |
108.4845 USD |
0.0129 BSV |
108.4845 USD |
100.1000 USD |
116.8690 USD |
100.1000 USD |
| 2019-09-21 |
108.4345 USD |
0.2249 BSV |
108.4345 USD |
100.0000 USD |
116.8690 USD |
116.8690 USD |
| 2019-09-20 |
106.9250 USD |
1.8722 BSV |
106.9250 USD |
93.8500 USD |
120.0000 USD |
117.3239 USD |