Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
265.7402 USD |
0.1596 BSV |
265.7402 USD |
240.0004 USD |
291.4800 USD |
240.0004 USD |
| 2021-05-07 |
270.5556 USD |
0.4907 BSV |
270.5556 USD |
241.1111 USD |
300.0000 USD |
300.0000 USD |
| 2021-05-06 |
241.9273 USD |
0.0049 BSV |
241.9273 USD |
241.9273 USD |
241.9273 USD |
241.9273 USD |
| 2021-05-05 |
260.0767 USD |
0.1004 BSV |
260.0767 USD |
239.1561 USD |
280.9972 USD |
280.9972 USD |
| 2021-05-04 |
238.7768 USD |
0.0066 BSV |
238.7768 USD |
238.7768 USD |
238.7768 USD |
238.7768 USD |
| 2021-05-03 |
311.3000 USD |
0.2626 BSV |
311.3000 USD |
310.0000 USD |
312.6000 USD |
312.6000 USD |
| 2021-05-02 |
311.3044 USD |
0.0000 BSV |
311.3044 USD |
311.3044 USD |
311.3044 USD |
311.3044 USD |
| 2021-05-01 |
273.7735 USD |
0.0046 BSV |
273.7735 USD |
236.2425 USD |
311.3044 USD |
311.3044 USD |
| 2021-04-30 |
272.0527 USD |
2.0278 BSV |
272.0527 USD |
236.1053 USD |
308.0000 USD |
308.0000 USD |
| 2021-04-29 |
260.0000 USD |
0.0019 BSV |
260.0000 USD |
260.0000 USD |
260.0000 USD |
260.0000 USD |
| 2021-04-28 |
260.0000 USD |
0.2878 BSV |
260.0000 USD |
260.0000 USD |
260.0000 USD |
260.0000 USD |
| 2021-04-27 |
260.7537 USD |
0.1282 BSV |
260.7537 USD |
260.7521 USD |
260.7552 USD |
260.7521 USD |
| 2021-04-26 |
260.7537 USD |
0.4259 BSV |
260.7537 USD |
260.7521 USD |
260.7552 USD |
260.7521 USD |
| 2021-04-25 |
232.9395 USD |
0.0160 BSV |
232.9395 USD |
232.9395 USD |
232.9395 USD |
232.9395 USD |
| 2021-04-24 |
232.9395 USD |
0.0160 BSV |
232.9395 USD |
232.9395 USD |
232.9395 USD |
232.9395 USD |
| 2021-04-23 |
224.6377 USD |
0.0142 BSV |
224.6377 USD |
224.6377 USD |
224.6377 USD |
224.6377 USD |
| 2021-04-22 |
259.6519 USD |
9.2327 BSV |
259.6519 USD |
203.5035 USD |
315.8003 USD |
312.5875 USD |
| 2021-04-21 |
300.6995 USD |
0.0344 BSV |
300.6995 USD |
291.3990 USD |
310.0000 USD |
291.6850 USD |
| 2021-04-20 |
293.0710 USD |
0.3119 BSV |
293.0710 USD |
291.0542 USD |
295.0879 USD |
291.2111 USD |
| 2021-04-19 |
337.8484 USD |
0.5897 BSV |
337.8484 USD |
309.9836 USD |
365.7132 USD |
309.9836 USD |
| 2021-04-18 |
332.3168 USD |
0.1042 BSV |
332.3168 USD |
296.0883 USD |
368.5452 USD |
362.7792 USD |
| 2021-04-17 |
418.5064 USD |
0.4822 BSV |
418.5064 USD |
393.1710 USD |
443.8417 USD |
393.1710 USD |
| 2021-04-16 |
366.0002 USD |
3.9210 BSV |
366.0002 USD |
282.0004 USD |
450.0000 USD |
420.2687 USD |
| 2021-04-15 |
325.5000 USD |
2.7410 BSV |
325.5000 USD |
296.0000 USD |
355.0000 USD |
322.1849 USD |
| 2021-04-14 |
296.9151 USD |
3.2953 BSV |
296.9151 USD |
268.8302 USD |
325.0000 USD |
284.7133 USD |
| 2021-04-13 |
271.9635 USD |
1.7872 BSV |
271.9635 USD |
255.9270 USD |
288.0000 USD |
280.0000 USD |
| 2021-04-12 |
257.8247 USD |
0.0870 BSV |
257.8247 USD |
246.8479 USD |
268.8016 USD |
246.8479 USD |
| 2021-04-11 |
270.1212 USD |
5.0799 BSV |
270.1212 USD |
256.2425 USD |
284.0000 USD |
256.2425 USD |
| 2021-04-10 |
278.3910 USD |
0.0009 BSV |
278.3910 USD |
278.3910 USD |
278.3910 USD |
278.3910 USD |
| 2021-04-09 |
242.6273 USD |
0.0033 BSV |
242.6273 USD |
242.6273 USD |
242.6273 USD |
242.6273 USD |
| 2021-04-08 |
278.6637 USD |
0.0000 BSV |
278.6637 USD |
278.6637 USD |
278.6637 USD |
278.6637 USD |
| 2021-04-07 |
262.1843 USD |
0.3323 BSV |
262.1843 USD |
245.7049 USD |
278.6637 USD |
278.6637 USD |
| 2021-04-06 |
247.6183 USD |
2.5505 BSV |
247.6183 USD |
224.9010 USD |
270.3355 USD |
245.7049 USD |
| 2021-04-05 |
232.3748 USD |
0.6539 BSV |
232.3748 USD |
216.5630 USD |
248.1867 USD |
219.3061 USD |
| 2021-04-04 |
213.0000 USD |
0.8523 BSV |
213.0000 USD |
200.0000 USD |
226.0000 USD |
226.0000 USD |
| 2021-04-03 |
222.5448 USD |
0.2988 BSV |
222.5448 USD |
220.3514 USD |
224.7382 USD |
220.3514 USD |
| 2021-04-02 |
239.6982 USD |
2.6655 BSV |
239.6982 USD |
223.0000 USD |
256.3964 USD |
256.3964 USD |
| 2021-04-01 |
212.6673 USD |
0.9444 BSV |
212.6673 USD |
200.3346 USD |
225.0000 USD |
218.0000 USD |
| 2021-03-31 |
204.1673 USD |
0.0106 BSV |
204.1673 USD |
200.3346 USD |
208.0000 USD |
200.3346 USD |
| 2021-03-30 |
200.1790 USD |
0.0000 BSV |
200.1790 USD |
200.1790 USD |
200.1790 USD |
200.1790 USD |
| 2021-03-29 |
200.0895 USD |
0.0341 BSV |
200.0895 USD |
200.0000 USD |
200.1790 USD |
200.1790 USD |
| 2021-03-28 |
200.0874 USD |
0.0216 BSV |
200.0874 USD |
200.0874 USD |
200.0874 USD |
200.0874 USD |
| 2021-03-27 |
200.0901 USD |
0.0000 BSV |
200.0901 USD |
200.0901 USD |
200.0901 USD |
200.0901 USD |
| 2021-03-26 |
200.0901 USD |
0.0000 BSV |
200.0901 USD |
200.0901 USD |
200.0901 USD |
200.0901 USD |
| 2021-03-25 |
201.4420 USD |
0.6581 BSV |
201.4420 USD |
198.0000 USD |
204.8841 USD |
200.0901 USD |
| 2021-03-24 |
211.4776 USD |
1.9259 BSV |
211.4776 USD |
196.3351 USD |
226.6200 USD |
218.0000 USD |
| 2021-03-23 |
214.6541 USD |
1.4266 BSV |
214.6541 USD |
206.0625 USD |
223.2456 USD |
206.0625 USD |
| 2021-03-22 |
210.7263 USD |
1.1480 BSV |
210.7263 USD |
198.2069 USD |
223.2456 USD |
223.2456 USD |
| 2021-03-21 |
201.9462 USD |
0.5492 BSV |
201.9462 USD |
197.0000 USD |
206.8924 USD |
197.0000 USD |
| 2021-03-20 |
223.5000 USD |
1.7368 BSV |
223.5000 USD |
205.0000 USD |
242.0000 USD |
205.0000 USD |