Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
30.0000 USD |
1.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-03-02 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-03-01 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-28 |
39.0000 USD |
0.0246 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-27 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-26 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-25 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-24 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-23 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-22 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-21 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-20 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-19 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-18 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-17 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-16 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-15 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-14 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-13 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-12 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-11 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-10 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-09 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-08 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-07 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-06 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-05 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-04 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-03 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-02 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-02-01 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2023-01-31 |
40.5000 USD |
0.0112 BSV |
40.5000 USD |
39.0000 USD |
42.0000 USD |
39.0000 USD |
| 2023-01-30 |
40.5000 USD |
0.0112 BSV |
40.5000 USD |
39.0000 USD |
42.0000 USD |
39.0000 USD |
| 2023-01-29 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-01-28 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-01-27 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-01-26 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-01-25 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-01-24 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-01-23 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-01-22 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-01-21 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-01-20 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2023-01-19 |
51.4501 USD |
0.5591 BSV |
51.4501 USD |
43.9000 USD |
59.0001 USD |
50.0000 USD |
| 2023-01-18 |
42.0000 USD |
0.9553 BSV |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2023-01-17 |
44.0000 USD |
0.0000 BSV |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2023-01-16 |
44.0000 USD |
0.0000 BSV |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2023-01-15 |
44.0000 USD |
0.0187 BSV |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2023-01-14 |
42.0000 USD |
0.0726 BSV |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2023-01-13 |
42.0000 USD |
0.0000 BSV |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |