Crypto exchange Yobit

Market Bitcoin SV (BSV) / USD

Identifier on Yobit: bchsv_usd
123...1718
Date Price Volume Open Low High Close
2021-06-19 125.0000 USD 0.0000 BSV 125.0000 USD 125.0000 USD 125.0000 USD 125.0000 USD
2021-06-18 125.0000 USD 0.0000 BSV 125.0000 USD 125.0000 USD 125.0000 USD 125.0000 USD
2021-06-17 125.0000 USD 0.0000 BSV 125.0000 USD 125.0000 USD 125.0000 USD 125.0000 USD
2021-06-16 125.0000 USD 0.0000 BSV 125.0000 USD 125.0000 USD 125.0000 USD 125.0000 USD
2021-06-15 125.0000 USD 0.0000 BSV 125.0000 USD 125.0000 USD 125.0000 USD 125.0000 USD
2021-06-14 144.2483 USD 0.0231 BSV 144.2483 USD 125.0000 USD 163.4965 USD 125.0000 USD
2021-06-13 120.0000 USD 0.0782 BSV 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-06-12 120.0000 USD 0.0000 BSV 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-06-11 120.0000 USD 0.0039 BSV 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-06-10 111.0462 USD 0.0000 BSV 111.0462 USD 111.0462 USD 111.0462 USD 111.0462 USD
2021-06-09 111.0462 USD 0.0000 BSV 111.0462 USD 111.0462 USD 111.0462 USD 111.0462 USD
2021-06-08 111.0462 USD 0.0335 BSV 111.0462 USD 111.0462 USD 111.0462 USD 111.0462 USD
2021-06-07 124.1200 USD 0.0000 BSV 124.1200 USD 124.1200 USD 124.1200 USD 124.1200 USD
2021-06-06 124.1200 USD 0.0000 BSV 124.1200 USD 124.1200 USD 124.1200 USD 124.1200 USD
2021-06-05 124.1200 USD 0.2605 BSV 124.1200 USD 124.1200 USD 124.1200 USD 124.1200 USD
2021-06-04 138.0231 USD 0.0069 BSV 138.0231 USD 111.0462 USD 165.0000 USD 165.0000 USD
2021-06-03 165.1661 USD 0.0151 BSV 165.1661 USD 165.1661 USD 165.1661 USD 165.1661 USD
2021-06-02 162.5830 USD 0.5321 BSV 162.5830 USD 160.0000 USD 165.1661 USD 165.1661 USD
2021-06-01 135.1414 USD 0.1166 BSV 135.1414 USD 110.2828 USD 160.0000 USD 160.0000 USD
2021-05-31 110.2827 USD 0.0000 BSV 110.2827 USD 110.2827 USD 110.2827 USD 110.2827 USD
2021-05-30 110.2827 USD 0.0000 BSV 110.2827 USD 110.2827 USD 110.2827 USD 110.2827 USD
2021-05-29 110.2827 USD 0.0231 BSV 110.2827 USD 110.2827 USD 110.2827 USD 110.2827 USD
2021-05-28 151.0009 USD 0.3947 BSV 151.0009 USD 142.0018 USD 160.0000 USD 160.0000 USD
2021-05-27 151.0009 USD 0.1748 BSV 151.0009 USD 142.0018 USD 160.0000 USD 160.0000 USD
2021-05-26 126.1143 USD 0.0309 BSV 126.1143 USD 110.2268 USD 142.0018 USD 110.2270 USD
2021-05-25 110.0000 USD 0.0033 BSV 110.0000 USD 110.0000 USD 110.0000 USD 110.0000 USD
2021-05-24 117.5000 USD 1.5960 BSV 117.5000 USD 110.0000 USD 125.0000 USD 125.0000 USD
2021-05-23 125.0000 USD 0.6516 BSV 125.0000 USD 125.0000 USD 125.0000 USD 125.0000 USD
2021-05-22 127.5000 USD 5.4995 BSV 127.5000 USD 110.0000 USD 145.0000 USD 124.0000 USD
2021-05-21 140.0000 USD 0.0000 BSV 140.0000 USD 140.0000 USD 140.0000 USD 140.0000 USD
2021-05-20 158.0000 USD 1.7341 BSV 158.0000 USD 140.0000 USD 176.0000 USD 140.0000 USD
2021-05-19 187.0000 USD 1.7786 BSV 187.0000 USD 176.0000 USD 198.0000 USD 176.0000 USD
2021-05-18 217.0000 USD 1.2661 BSV 217.0000 USD 201.0000 USD 233.0000 USD 201.0000 USD
2021-05-17 207.5000 USD 4.9001 BSV 207.5000 USD 172.0000 USD 243.0000 USD 232.0000 USD
2021-05-16 170.5192 USD 0.7836 BSV 170.5192 USD 161.0284 USD 180.0100 USD 172.0000 USD
2021-05-15 188.3311 USD 2.2581 BSV 188.3311 USD 160.8900 USD 215.7723 USD 180.0100 USD
2021-05-14 216.2551 USD 0.0000 BSV 216.2551 USD 216.2551 USD 216.2551 USD 216.2551 USD
2021-05-13 198.1275 USD 0.6149 BSV 198.1275 USD 180.0000 USD 216.2551 USD 216.2551 USD
2021-05-12 196.6740 USD 0.0895 BSV 196.6740 USD 196.1200 USD 197.2280 USD 196.1200 USD
2021-05-11 209.5857 USD 1.3360 BSV 209.5857 USD 180.5000 USD 238.6713 USD 216.9508 USD
2021-05-10 240.0000 USD 0.0500 BSV 240.0000 USD 240.0000 USD 240.0000 USD 240.0000 USD
2021-05-09 240.0001 USD 0.0378 BSV 240.0001 USD 240.0000 USD 240.0001 USD 240.0000 USD
2021-05-08 265.7402 USD 0.1596 BSV 265.7402 USD 240.0004 USD 291.4800 USD 240.0004 USD
2021-05-07 270.5556 USD 0.4907 BSV 270.5556 USD 241.1111 USD 300.0000 USD 300.0000 USD
2021-05-06 241.9273 USD 0.0049 BSV 241.9273 USD 241.9273 USD 241.9273 USD 241.9273 USD
2021-05-05 260.0767 USD 0.1004 BSV 260.0767 USD 239.1561 USD 280.9972 USD 280.9972 USD
2021-05-04 238.7768 USD 0.0066 BSV 238.7768 USD 238.7768 USD 238.7768 USD 238.7768 USD
2021-05-03 311.3000 USD 0.2626 BSV 311.3000 USD 310.0000 USD 312.6000 USD 312.6000 USD
2021-05-02 311.3044 USD 0.0000 BSV 311.3044 USD 311.3044 USD 311.3044 USD 311.3044 USD
2021-05-01 273.7735 USD 0.0046 BSV 273.7735 USD 236.2425 USD 311.3044 USD 311.3044 USD
123...1718