Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-09-09 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-09-08 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-09-07 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-09-06 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-09-05 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-09-04 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-09-03 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-09-02 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-09-01 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-08-31 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-08-30 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-08-29 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-08-28 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-08-27 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-08-26 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-08-25 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-08-24 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-08-23 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-08-22 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-08-21 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-08-20 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-08-19 |
11.1156 USD |
0.0000 BSV |
11.1156 USD |
11.1156 USD |
11.1156 USD |
11.1156 USD |
| 2026-03-05 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-03-04 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-03-03 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-03-02 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-03-01 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-28 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-27 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-26 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-24 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-23 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-22 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-21 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-20 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-19 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-18 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-16 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-15 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-14 |
20.3750 USD |
1.0244 BSV |
20.3750 USD |
19.7500 USD |
21.0000 USD |
19.7500 USD |
| 2026-02-13 |
21.0000 USD |
0.0000 BSV |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2026-02-11 |
21.0000 USD |
0.0000 BSV |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2026-02-10 |
21.0000 USD |
0.0000 BSV |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2026-02-09 |
21.0000 USD |
0.0000 BSV |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2026-02-08 |
21.0000 USD |
0.0000 BSV |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2026-02-07 |
21.0000 USD |
0.0048 BSV |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2026-02-05 |
29.0000 USD |
0.0000 BSV |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2026-02-04 |
29.0000 USD |
0.0000 BSV |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2026-02-02 |
29.5000 USD |
0.0049 BSV |
29.5000 USD |
29.0000 USD |
30.0000 USD |
29.0000 USD |