Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-27 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-26 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-24 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-23 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-22 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-21 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-20 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-19 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-18 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-16 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-15 |
19.7500 USD |
0.0000 BSV |
19.7500 USD |
19.7500 USD |
19.7500 USD |
19.7500 USD |
| 2026-02-14 |
20.3750 USD |
1.0244 BSV |
20.3750 USD |
19.7500 USD |
21.0000 USD |
19.7500 USD |
| 2026-02-13 |
21.0000 USD |
0.0000 BSV |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2026-02-11 |
21.0000 USD |
0.0000 BSV |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2026-02-10 |
21.0000 USD |
0.0000 BSV |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2026-02-09 |
21.0000 USD |
0.0000 BSV |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2026-02-08 |
21.0000 USD |
0.0000 BSV |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2026-02-07 |
21.0000 USD |
0.0048 BSV |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2026-02-05 |
29.0000 USD |
0.0000 BSV |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2026-02-04 |
29.0000 USD |
0.0000 BSV |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2026-02-02 |
29.5000 USD |
0.0049 BSV |
29.5000 USD |
29.0000 USD |
30.0000 USD |
29.0000 USD |
| 2026-01-31 |
31.0000 USD |
0.0000 BSV |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2026-01-29 |
31.5000 USD |
0.0032 BSV |
31.5000 USD |
31.0000 USD |
32.0000 USD |
31.0000 USD |
| 2026-01-28 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2026-01-27 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2026-01-26 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2026-01-25 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2026-01-23 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2026-01-22 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2026-01-21 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2026-01-20 |
32.0000 USD |
0.0031 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2026-01-19 |
32.0000 USD |
0.0031 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2026-01-18 |
32.3465 USD |
0.0000 BSV |
32.3465 USD |
32.3465 USD |
32.3465 USD |
32.3465 USD |
| 2026-01-16 |
32.3465 USD |
0.0033 BSV |
32.3465 USD |
32.3465 USD |
32.3465 USD |
32.3465 USD |
| 2026-01-15 |
32.3465 USD |
0.0416 BSV |
32.3465 USD |
32.3465 USD |
32.3465 USD |
32.3465 USD |
| 2026-01-14 |
33.0000 USD |
0.0000 BSV |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2026-01-13 |
33.0000 USD |
0.0000 BSV |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2026-01-12 |
33.0000 USD |
0.0000 BSV |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2026-01-11 |
33.0000 USD |
0.0000 BSV |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2026-01-10 |
33.0000 USD |
0.0000 BSV |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2026-01-09 |
33.0000 USD |
0.0000 BSV |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2026-01-08 |
33.0000 USD |
0.0000 BSV |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2026-01-07 |
33.0000 USD |
0.0000 BSV |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2026-01-06 |
33.0000 USD |
0.0000 BSV |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2026-01-05 |
33.0000 USD |
0.0000 BSV |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2026-01-04 |
28.5500 USD |
1.9821 BSV |
28.5500 USD |
20.1000 USD |
37.0000 USD |
33.0000 USD |
| 2026-01-03 |
28.5500 USD |
1.9821 BSV |
28.5500 USD |
20.1000 USD |
37.0000 USD |
33.0000 USD |
| 2026-01-02 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2026-01-01 |
39.0000 USD |
0.0000 BSV |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |