Crypto exchange Yobit

Market Bitcoin SV (BSV) / USD

Identifier on Yobit: bchsv_usd
Date Price Volume Open Low High Close
2021-04-24 232.9395 USD 0.0160 BSV 232.9395 USD 232.9395 USD 232.9395 USD 232.9395 USD
2021-04-23 224.6377 USD 0.0142 BSV 224.6377 USD 224.6377 USD 224.6377 USD 224.6377 USD
2021-04-22 259.6519 USD 9.2327 BSV 259.6519 USD 203.5035 USD 315.8003 USD 312.5875 USD
2021-04-21 300.6995 USD 0.0344 BSV 300.6995 USD 291.3990 USD 310.0000 USD 291.6850 USD
2021-04-20 293.0710 USD 0.3119 BSV 293.0710 USD 291.0542 USD 295.0879 USD 291.2111 USD
2021-04-19 337.8484 USD 0.5897 BSV 337.8484 USD 309.9836 USD 365.7132 USD 309.9836 USD
2021-04-18 332.3168 USD 0.1042 BSV 332.3168 USD 296.0883 USD 368.5452 USD 362.7792 USD
2021-04-17 418.5064 USD 0.4822 BSV 418.5064 USD 393.1710 USD 443.8417 USD 393.1710 USD
2021-04-16 366.0002 USD 3.9210 BSV 366.0002 USD 282.0004 USD 450.0000 USD 420.2687 USD
2021-04-15 325.5000 USD 2.7410 BSV 325.5000 USD 296.0000 USD 355.0000 USD 322.1849 USD
2021-04-14 296.9151 USD 3.2953 BSV 296.9151 USD 268.8302 USD 325.0000 USD 284.7133 USD
2021-04-13 271.9635 USD 1.7872 BSV 271.9635 USD 255.9270 USD 288.0000 USD 280.0000 USD
2021-04-12 257.8247 USD 0.0870 BSV 257.8247 USD 246.8479 USD 268.8016 USD 246.8479 USD
2021-04-11 270.1212 USD 5.0799 BSV 270.1212 USD 256.2425 USD 284.0000 USD 256.2425 USD
2021-04-10 278.3910 USD 0.0009 BSV 278.3910 USD 278.3910 USD 278.3910 USD 278.3910 USD
2021-04-09 242.6273 USD 0.0033 BSV 242.6273 USD 242.6273 USD 242.6273 USD 242.6273 USD
2021-04-08 278.6637 USD 0.0000 BSV 278.6637 USD 278.6637 USD 278.6637 USD 278.6637 USD
2021-04-07 262.1843 USD 0.3323 BSV 262.1843 USD 245.7049 USD 278.6637 USD 278.6637 USD
2021-04-06 247.6183 USD 2.5505 BSV 247.6183 USD 224.9010 USD 270.3355 USD 245.7049 USD
2021-04-05 232.3748 USD 0.6539 BSV 232.3748 USD 216.5630 USD 248.1867 USD 219.3061 USD
2021-04-04 213.0000 USD 0.8523 BSV 213.0000 USD 200.0000 USD 226.0000 USD 226.0000 USD
2021-04-03 222.5448 USD 0.2988 BSV 222.5448 USD 220.3514 USD 224.7382 USD 220.3514 USD
2021-04-02 239.6982 USD 2.6655 BSV 239.6982 USD 223.0000 USD 256.3964 USD 256.3964 USD
2021-04-01 212.6673 USD 0.9444 BSV 212.6673 USD 200.3346 USD 225.0000 USD 218.0000 USD
2021-03-31 204.1673 USD 0.0106 BSV 204.1673 USD 200.3346 USD 208.0000 USD 200.3346 USD
2021-03-30 200.1790 USD 0.0000 BSV 200.1790 USD 200.1790 USD 200.1790 USD 200.1790 USD
2021-03-29 200.0895 USD 0.0341 BSV 200.0895 USD 200.0000 USD 200.1790 USD 200.1790 USD
2021-03-28 200.0874 USD 0.0216 BSV 200.0874 USD 200.0874 USD 200.0874 USD 200.0874 USD
2021-03-27 200.0901 USD 0.0000 BSV 200.0901 USD 200.0901 USD 200.0901 USD 200.0901 USD
2021-03-26 200.0901 USD 0.0000 BSV 200.0901 USD 200.0901 USD 200.0901 USD 200.0901 USD
2021-03-25 201.4420 USD 0.6581 BSV 201.4420 USD 198.0000 USD 204.8841 USD 200.0901 USD
2021-03-24 211.4776 USD 1.9259 BSV 211.4776 USD 196.3351 USD 226.6200 USD 218.0000 USD
2021-03-23 214.6541 USD 1.4266 BSV 214.6541 USD 206.0625 USD 223.2456 USD 206.0625 USD
2021-03-22 210.7263 USD 1.1480 BSV 210.7263 USD 198.2069 USD 223.2456 USD 223.2456 USD
2021-03-21 201.9462 USD 0.5492 BSV 201.9462 USD 197.0000 USD 206.8924 USD 197.0000 USD
2021-03-20 223.5000 USD 1.7368 BSV 223.5000 USD 205.0000 USD 242.0000 USD 205.0000 USD
2021-03-19 211.4913 USD 5.9488 BSV 211.4913 USD 201.6035 USD 221.3792 USD 221.3792 USD
2021-03-18 182.3590 USD 0.0013 BSV 182.3590 USD 182.3590 USD 182.3590 USD 182.3590 USD
2021-03-17 183.5308 USD 0.0020 BSV 183.5308 USD 183.3074 USD 183.7541 USD 183.7541 USD
2021-03-16 199.2103 USD 0.1063 BSV 199.2103 USD 193.0000 USD 205.4207 USD 205.4207 USD
2021-03-15 192.7647 USD 0.0655 BSV 192.7647 USD 191.5526 USD 193.9767 USD 191.5526 USD
2021-03-14 210.6214 USD 2.2306 BSV 210.6214 USD 196.2428 USD 225.0000 USD 197.7206 USD
2021-03-13 210.6214 USD 2.0739 BSV 210.6214 USD 196.2428 USD 225.0000 USD 220.7398 USD
2021-03-11 191.9804 USD 0.0000 BSV 191.9804 USD 191.9804 USD 191.9804 USD 191.9804 USD
2021-03-10 191.2401 USD 0.6101 BSV 191.2401 USD 190.4999 USD 191.9804 USD 191.9804 USD
2021-03-09 173.3512 USD 0.2157 BSV 173.3512 USD 173.1556 USD 173.5468 USD 173.5467 USD
2021-03-08 173.1556 USD 0.0843 BSV 173.1556 USD 173.1556 USD 173.1556 USD 173.1556 USD
2021-03-07 173.0699 USD 0.1585 BSV 173.0699 USD 172.9875 USD 173.1522 USD 172.9875 USD
2021-03-06 191.8301 USD 0.0021 BSV 191.8301 USD 190.3482 USD 193.3120 USD 192.1697 USD
2021-03-05 172.1604 USD 0.0000 BSV 172.1604 USD 172.1604 USD 172.1604 USD 172.1604 USD