Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2025-12-04 |
2,100.0000 |
0.0000 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2025-12-03 |
2,100.0000 |
0.0010 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2025-12-02 |
2,100.0000 |
0.0010 BSV |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2025-12-01 |
2,030.0000 |
0.0009 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2025-11-30 |
2,030.0000 |
0.0000 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2025-11-29 |
2,030.0000 |
0.0000 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2025-11-28 |
2,080.0000 |
0.0019 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2025-11-27 |
2,080.0000 |
0.0050 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2025-11-26 |
2,130.0000 |
0.0001 BSV |
2,130.0000 |
2,130.0000 |
2,130.0000 |
2,130.0000 |
| 2025-11-25 |
2,115.0000 |
0.0117 BSV |
2,115.0000 |
2,080.0000 |
2,150.0000 |
2,080.0000 |
| 2025-11-24 |
2,100.0000 |
0.0140 BSV |
2,100.0000 |
2,050.0000 |
2,150.0000 |
2,150.0000 |
| 2025-11-23 |
2,016.1059 |
0.0267 BSV |
2,016.1059 |
1,982.2118 |
2,050.0000 |
2,050.0000 |
| 2025-11-22 |
1,986.1059 |
0.0300 BSV |
1,986.1059 |
1,982.2118 |
1,990.0000 |
1,982.2118 |
| 2025-11-21 |
2,041.1059 |
0.0409 BSV |
2,041.1059 |
1,982.2118 |
2,100.0000 |
1,982.2118 |
| 2025-11-20 |
2,115.0000 |
0.0286 BSV |
2,115.0000 |
2,030.0000 |
2,200.0000 |
2,030.0000 |
| 2025-11-19 |
2,115.0000 |
0.0113 BSV |
2,115.0000 |
2,080.0000 |
2,150.0000 |
2,150.0000 |
| 2025-11-18 |
2,165.0000 |
0.0057 BSV |
2,165.0000 |
2,130.0000 |
2,200.0000 |
2,130.0000 |
| 2025-11-17 |
2,190.0000 |
0.0238 BSV |
2,190.0000 |
2,130.0000 |
2,250.0000 |
2,130.0000 |
| 2025-11-16 |
2,240.0000 |
0.0345 BSV |
2,240.0000 |
2,180.0000 |
2,300.0000 |
2,250.0000 |
| 2025-11-15 |
2,255.0000 |
0.0470 BSV |
2,255.0000 |
2,180.0000 |
2,330.0000 |
2,250.0000 |
| 2025-11-14 |
2,390.0000 |
0.2501 BSV |
2,390.0000 |
2,230.0000 |
2,550.0000 |
2,440.0000 |
| 2025-11-13 |
2,265.0000 |
0.0206 BSV |
2,265.0000 |
2,230.0000 |
2,300.0000 |
2,230.0000 |
| 2025-11-11 |
2,215.0000 |
0.0013 BSV |
2,215.0000 |
2,180.0000 |
2,250.0000 |
2,250.0000 |
| 2025-11-10 |
2,240.0000 |
0.0109 BSV |
2,240.0000 |
2,180.0000 |
2,300.0000 |
2,180.0000 |
| 2025-11-09 |
2,230.0000 |
0.0000 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2025-11-07 |
2,265.0000 |
0.0024 BSV |
2,265.0000 |
2,230.0000 |
2,300.0000 |
2,230.0000 |
| 2025-11-05 |
2,255.0000 |
0.0050 BSV |
2,255.0000 |
2,230.0000 |
2,280.0000 |
2,230.0000 |
| 2025-11-04 |
2,290.0000 |
0.0110 BSV |
2,290.0000 |
2,230.0000 |
2,350.0000 |
2,350.0000 |
| 2025-11-03 |
2,350.0000 |
0.0070 BSV |
2,350.0000 |
2,330.0000 |
2,370.0000 |
2,330.0000 |
| 2025-11-02 |
2,370.0000 |
0.0000 BSV |
2,370.0000 |
2,370.0000 |
2,370.0000 |
2,370.0000 |
| 2025-11-01 |
2,370.0000 |
0.0008 BSV |
2,370.0000 |
2,370.0000 |
2,370.0000 |
2,370.0000 |
| 2025-10-31 |
2,395.0000 |
0.0010 BSV |
2,395.0000 |
2,370.0000 |
2,420.0000 |
2,370.0000 |
| 2025-10-30 |
2,420.0000 |
0.0000 BSV |
2,420.0000 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
| 2025-10-29 |
2,460.0000 |
0.0088 BSV |
2,460.0000 |
2,420.0000 |
2,500.0000 |
2,420.0000 |
| 2025-10-28 |
2,460.0000 |
0.0088 BSV |
2,460.0000 |
2,420.0000 |
2,500.0000 |
2,420.0000 |
| 2025-10-27 |
2,375.0000 |
0.0224 BSV |
2,375.0000 |
2,330.0000 |
2,420.0000 |
2,400.0000 |
| 2025-10-25 |
2,420.0000 |
0.0060 BSV |
2,420.0000 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
| 2025-10-24 |
2,470.0000 |
0.0033 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2025-10-23 |
2,495.0000 |
0.0064 BSV |
2,495.0000 |
2,470.0000 |
2,520.0000 |
2,470.0000 |
| 2025-10-21 |
2,520.0000 |
0.0012 BSV |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2025-10-20 |
2,600.0000 |
0.0009 BSV |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2025-10-19 |
2,560.0000 |
0.0078 BSV |
2,560.0000 |
2,520.0000 |
2,600.0000 |
2,600.0000 |
| 2025-10-17 |
2,650.0000 |
0.0005 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-10-16 |
2,650.0000 |
0.0000 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-10-15 |
2,650.0000 |
0.0000 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-10-14 |
2,650.0000 |
0.0033 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-10-13 |
2,610.0000 |
0.0004 BSV |
2,610.0000 |
2,570.0000 |
2,650.0000 |
2,570.0000 |
| 2025-10-12 |
2,610.0000 |
0.0028 BSV |
2,610.0000 |
2,570.0000 |
2,650.0000 |
2,570.0000 |
| 2025-10-10 |
2,620.0000 |
0.0000 BSV |
2,620.0000 |
2,620.0000 |
2,620.0000 |
2,620.0000 |