Crypto exchange Yobit

Market Bitcoin SV (BSV) / [unlinked]

Identifier on Yobit: bchsv_rur
123...1718
Date Price Volume Open Low High Close
2021-06-17 9,499.0000 0.0036 BSV 9,499.0000 9,499.0000 9,499.0000 9,499.0000
2021-06-16 9,224.3200 0.0024 BSV 9,224.3200 9,145.8400 9,302.8000 9,302.8000
2021-06-15 9,409.2620 0.0036 BSV 9,409.2620 9,319.5241 9,499.0000 9,499.0000
2021-06-14 9,499.0000 0.0001 BSV 9,499.0000 9,499.0000 9,499.0000 9,499.0000
2021-06-13 9,499.0000 0.0000 BSV 9,499.0000 9,499.0000 9,499.0000 9,499.0000
2021-06-12 9,499.0000 0.0000 BSV 9,499.0000 9,499.0000 9,499.0000 9,499.0000
2021-06-11 8,554.8408 0.0151 BSV 8,554.8408 7,610.6817 9,499.0000 9,499.0000
2021-06-10 9,500.0000 0.0065 BSV 9,500.0000 9,500.0000 9,500.0000 9,500.0000
2021-06-09 7,527.0000 0.0000 BSV 7,527.0000 7,527.0000 7,527.0000 7,527.0000
2021-06-08 7,527.0000 0.0000 BSV 7,527.0000 7,527.0000 7,527.0000 7,527.0000
2021-06-07 7,527.0000 0.0000 BSV 7,527.0000 7,527.0000 7,527.0000 7,527.0000
2021-06-06 7,527.0000 0.0000 BSV 7,527.0000 7,527.0000 7,527.0000 7,527.0000
2021-06-05 7,527.0000 0.6818 BSV 7,527.0000 7,527.0000 7,527.0000 7,527.0000
2021-06-04 8,713.4950 0.0028 BSV 8,713.4950 7,527.0000 9,899.9900 9,899.9900
2021-06-03 8,518.7500 0.0845 BSV 8,518.7500 7,520.0000 9,517.5001 7,520.0000
2021-06-02 9,716.4168 0.0004 BSV 9,716.4168 9,517.5001 9,915.3336 9,517.5001
2021-06-01 10,735.9667 0.0077 BSV 10,735.9667 9,507.0000 11,964.9335 9,517.5000
2021-05-31 8,533.0000 0.0000 BSV 8,533.0000 8,533.0000 8,533.0000 8,533.0000
2021-05-30 8,533.0000 0.0000 BSV 8,533.0000 8,533.0000 8,533.0000 8,533.0000
2021-05-29 9,025.2500 0.0032 BSV 9,025.2500 8,533.0000 9,517.5000 8,533.0000
2021-05-28 11,024.1668 0.0850 BSV 11,024.1668 8,533.0000 13,515.3336 9,915.3336
2021-05-27 10,143.7424 0.0500 BSV 10,143.7424 9,361.0000 10,926.4847 10,926.4847
2021-05-26 9,200.0000 0.6247 BSV 9,200.0000 9,200.0000 9,200.0000 9,200.0000
2021-05-25 7,575.0000 0.0000 BSV 7,575.0000 7,575.0000 7,575.0000 7,575.0000
2021-05-24 8,483.0000 0.0483 BSV 8,483.0000 7,575.0000 9,391.0000 7,575.0000
2021-05-23 9,466.4168 0.4205 BSV 9,466.4168 9,017.5000 9,915.3336 9,400.0000
2021-05-22 9,811.9092 1.8180 BSV 9,811.9092 8,697.3336 10,926.4848 9,517.5000
2021-05-21 11,561.0861 0.0160 BSV 11,561.0861 10,926.4848 12,195.6875 10,926.4848
2021-05-20 12,463.2424 1.1426 BSV 12,463.2424 10,926.4848 14,000.0001 10,926.4848
2021-05-19 14,578.9411 0.0008 BSV 14,578.9411 14,000.0001 15,157.8821 14,000.0001
2021-05-18 16,203.9410 0.0078 BSV 16,203.9410 15,157.8821 17,250.0000 15,157.8821
2021-05-17 14,808.2781 0.3336 BSV 14,808.2781 12,195.6875 17,420.8688 15,157.8821
2021-05-16 11,875.0001 0.1986 BSV 11,875.0001 11,250.0001 12,500.0001 11,701.0045
2021-05-15 13,099.5018 0.0124 BSV 13,099.5018 12,500.0001 13,699.0035 13,699.0035
2021-05-14 13,699.0035 0.0044 BSV 13,699.0035 13,699.0035 13,699.0035 13,699.0035
2021-05-13 13,172.5001 0.1304 BSV 13,172.5001 12,345.0001 14,000.0001 13,699.0035
2021-05-12 14,578.9411 0.2757 BSV 14,578.9411 14,000.0001 15,157.8821 14,000.0002
2021-05-11 16,432.5000 0.1613 BSV 16,432.5000 15,365.0000 17,500.0000 15,365.0000
2021-05-10 18,152.4420 0.6638 BSV 18,152.4420 18,004.8841 18,300.0000 18,004.8841
2021-05-09 18,600.0000 0.8522 BSV 18,600.0000 18,300.0000 18,900.0000 18,300.0000
2021-05-08 18,880.5028 0.1591 BSV 18,880.5028 18,004.8841 19,756.1216 18,900.0000
2021-05-07 20,000.0036 0.0003 BSV 20,000.0036 20,000.0000 20,000.0071 20,000.0000
2021-05-06 20,729.7323 0.0054 BSV 20,729.7323 20,000.0000 21,459.4646 20,000.0071
2021-05-05 20,744.6029 0.4086 BSV 20,744.6029 18,000.0000 23,489.2058 22,106.9565
2021-05-04 21,539.1949 0.3899 BSV 21,539.1949 20,051.0000 23,027.3898 20,055.0000
2021-05-03 20,007.8203 0.0011 BSV 20,007.8203 20,007.6405 20,008.0000 20,007.6405
2021-05-02 22,500.0000 0.0000 BSV 22,500.0000 22,500.0000 22,500.0000 22,500.0000
2021-05-01 22,479.7323 0.0033 BSV 22,479.7323 22,459.4646 22,500.0000 22,500.0000
2021-04-30 20,029.0000 1.6110 BSV 20,029.0000 17,725.0000 22,333.0000 22,333.0000
2021-04-29 18,389.6070 0.0134 BSV 18,389.6070 18,389.6070 18,389.6070 18,389.6070
123...1718