Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,230.0000 |
0.0040 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2026-02-02 |
2,255.0000 |
0.0079 BSV |
2,255.0000 |
2,230.0000 |
2,280.0000 |
2,230.0000 |
| 2026-02-01 |
2,230.0000 |
0.0000 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2026-01-31 |
2,230.0000 |
0.0001 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2026-01-30 |
2,230.0000 |
0.0001 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2026-01-29 |
2,230.0000 |
0.0000 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2026-01-27 |
2,255.0000 |
0.0001 BSV |
2,255.0000 |
2,230.0000 |
2,280.0000 |
2,230.0000 |
| 2026-01-26 |
2,280.0000 |
0.0001 BSV |
2,280.0000 |
2,280.0000 |
2,280.0000 |
2,280.0000 |
| 2026-01-25 |
2,280.0000 |
0.0007 BSV |
2,280.0000 |
2,280.0000 |
2,280.0000 |
2,280.0000 |
| 2026-01-24 |
2,280.0000 |
0.0010 BSV |
2,280.0000 |
2,280.0000 |
2,280.0000 |
2,280.0000 |
| 2026-01-23 |
2,280.0000 |
0.0002 BSV |
2,280.0000 |
2,280.0000 |
2,280.0000 |
2,280.0000 |
| 2026-01-22 |
2,350.0000 |
0.0000 BSV |
2,350.0000 |
2,350.0000 |
2,350.0000 |
2,350.0000 |
| 2026-01-21 |
2,350.0000 |
0.0000 BSV |
2,350.0000 |
2,350.0000 |
2,350.0000 |
2,350.0000 |
| 2026-01-20 |
2,350.0000 |
0.0000 BSV |
2,350.0000 |
2,350.0000 |
2,350.0000 |
2,350.0000 |
| 2026-01-19 |
2,350.0000 |
0.0000 BSV |
2,350.0000 |
2,350.0000 |
2,350.0000 |
2,350.0000 |
| 2026-01-18 |
2,350.0000 |
0.0001 BSV |
2,350.0000 |
2,350.0000 |
2,350.0000 |
2,350.0000 |
| 2026-01-17 |
2,350.0000 |
0.0000 BSV |
2,350.0000 |
2,350.0000 |
2,350.0000 |
2,350.0000 |
| 2026-01-16 |
2,290.0000 |
0.0044 BSV |
2,290.0000 |
2,230.0000 |
2,350.0000 |
2,350.0000 |
| 2026-01-15 |
2,420.0000 |
0.0023 BSV |
2,420.0000 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
| 2026-01-14 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2026-01-13 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2026-01-12 |
2,445.0000 |
0.0023 BSV |
2,445.0000 |
2,420.0000 |
2,470.0000 |
2,420.0000 |
| 2026-01-11 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2026-01-10 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2026-01-09 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2026-01-08 |
2,470.0000 |
0.0001 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2026-01-07 |
2,420.0000 |
0.0002 BSV |
2,420.0000 |
2,420.0000 |
2,420.0000 |
2,420.0000 |
| 2026-01-06 |
2,470.0000 |
0.0004 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2026-01-05 |
2,470.0000 |
0.0004 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2026-01-04 |
2,470.0000 |
0.0001 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2026-01-03 |
2,615.0000 |
0.0613 BSV |
2,615.0000 |
2,420.0000 |
2,810.0000 |
2,420.0000 |
| 2026-01-01 |
2,810.0000 |
0.0040 BSV |
2,810.0000 |
2,810.0000 |
2,810.0000 |
2,810.0000 |
| 2025-12-31 |
2,475.0000 |
0.1500 BSV |
2,475.0000 |
2,050.0000 |
2,900.0000 |
2,810.0000 |
| 2025-12-30 |
2,441.1059 |
0.1501 BSV |
2,441.1059 |
1,982.2118 |
2,900.0000 |
2,900.0000 |
| 2025-12-29 |
1,986.1059 |
0.0538 BSV |
1,986.1059 |
1,982.2118 |
1,990.0000 |
1,982.2118 |
| 2025-12-28 |
1,990.0000 |
0.0000 BSV |
1,990.0000 |
1,990.0000 |
1,990.0000 |
1,990.0000 |
| 2025-12-27 |
1,990.0000 |
0.0010 BSV |
1,990.0000 |
1,990.0000 |
1,990.0000 |
1,990.0000 |
| 2025-12-26 |
2,010.0000 |
0.0010 BSV |
2,010.0000 |
1,990.0000 |
2,030.0000 |
1,990.0000 |
| 2025-12-25 |
2,030.0000 |
0.0000 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2025-12-24 |
2,030.0000 |
0.0000 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2025-12-23 |
2,030.0000 |
0.0000 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2025-12-22 |
2,030.0000 |
0.0000 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2025-12-21 |
2,030.0000 |
0.0000 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2025-12-20 |
2,030.0000 |
0.0000 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2025-12-19 |
2,030.0000 |
0.0000 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2025-12-18 |
2,030.0000 |
0.0000 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2025-12-17 |
2,030.0000 |
0.0000 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2025-12-16 |
2,030.0000 |
0.0000 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2025-12-15 |
2,030.0000 |
0.0032 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |
| 2025-12-14 |
2,030.0000 |
0.0000 BSV |
2,030.0000 |
2,030.0000 |
2,030.0000 |
2,030.0000 |