Crypto exchange Yobit

Market Bitcoin SV (BSV) / [unlinked]

Identifier on Yobit: bchsv_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 2,785.0000 0.0036 BSV 2,785.0000 2,760.0000 2,810.0000 2,760.0000
2024-03-28 2,774.9985 0.0784 BSV 2,774.9985 2,550.0000 2,999.9970 2,760.0000
2024-03-27 2,500.0000 0.0000 BSV 2,500.0000 2,500.0000 2,500.0000 2,500.0000
2024-03-26 2,475.0000 0.1248 BSV 2,475.0000 2,300.0000 2,650.0000 2,500.0000
2024-03-25 2,230.0000 0.0060 BSV 2,230.0000 2,230.0000 2,230.0000 2,230.0000
2024-03-24 2,300.0000 0.0000 BSV 2,300.0000 2,300.0000 2,300.0000 2,300.0000
2024-03-23 2,300.0000 0.0060 BSV 2,300.0000 2,300.0000 2,300.0000 2,300.0000
2024-03-22 2,520.0000 0.2971 BSV 2,520.0000 2,180.0000 2,860.0000 2,180.0000
2024-03-21 2,860.0000 0.0000 BSV 2,860.0000 2,860.0000 2,860.0000 2,860.0000
2024-03-20 2,885.0000 0.0100 BSV 2,885.0000 2,860.0000 2,910.0000 2,860.0000
2024-03-19 2,950.0000 0.0169 BSV 2,950.0000 2,900.0000 3,000.0000 2,910.0000
2024-03-18 2,950.0000 0.0167 BSV 2,950.0000 2,900.0000 3,000.0000 3,000.0000
2024-03-17 2,855.0000 0.0186 BSV 2,855.0000 2,800.0000 2,910.0000 2,800.0000
2024-03-16 3,300.0000 0.0562 BSV 3,300.0000 3,200.0000 3,400.0000 3,200.0000
2024-03-15 3,350.0000 0.0600 BSV 3,350.0000 3,300.0000 3,400.0000 3,300.0000
2024-03-14 3,550.0000 0.0363 BSV 3,550.0000 3,300.0000 3,800.0000 3,300.0000
2024-03-13 3,900.0000 0.0092 BSV 3,900.0000 3,800.0000 4,000.0000 4,000.0000
2024-03-12 3,900.0000 0.0000 BSV 3,900.0000 3,900.0000 3,900.0000 3,900.0000
2024-03-11 3,850.0000 0.0028 BSV 3,850.0000 3,800.0000 3,900.0000 3,900.0000
2024-03-10 3,800.0000 0.0018 BSV 3,800.0000 3,800.0000 3,800.0000 3,800.0000
2024-03-09 3,700.0000 0.0042 BSV 3,700.0000 3,600.0000 3,800.0000 3,600.0000
2024-03-08 3,700.0000 0.0042 BSV 3,700.0000 3,600.0000 3,800.0000 3,600.0000
2024-03-07 3,700.0000 0.0049 BSV 3,700.0000 3,600.0000 3,800.0000 3,600.0000
2024-03-06 3,750.0000 0.0122 BSV 3,750.0000 3,600.0000 3,900.0000 3,600.0000
2024-03-05 3,700.0000 0.0011 BSV 3,700.0000 3,700.0000 3,700.0000 3,700.0000
2024-03-04 3,766.5000 0.4482 BSV 3,766.5000 3,400.0000 4,133.0000 3,900.0000
2024-03-03 3,316.5000 0.3742 BSV 3,316.5000 2,900.0000 3,733.0000 3,200.0000
2024-03-02 2,875.0000 0.0004 BSV 2,875.0000 2,850.0000 2,900.0000 2,900.0000
2024-03-01 2,760.0000 0.0002 BSV 2,760.0000 2,760.0000 2,760.0000 2,760.0000
2024-02-29 2,821.5000 0.1421 BSV 2,821.5000 2,710.0000 2,933.0000 2,810.0000
2024-02-28 2,700.0000 0.0000 BSV 2,700.0000 2,700.0000 2,700.0000 2,700.0000
2024-02-27 2,650.0000 0.0000 BSV 2,650.0000 2,650.0000 2,650.0000 2,650.0000
2024-02-26 2,550.0000 0.0000 BSV 2,550.0000 2,550.0000 2,550.0000 2,550.0000
2024-02-25 2,550.0000 0.0000 BSV 2,550.0000 2,550.0000 2,550.0000 2,550.0000
2024-02-24 2,550.0000 0.0000 BSV 2,550.0000 2,550.0000 2,550.0000 2,550.0000
2024-02-23 2,550.0000 0.0074 BSV 2,550.0000 2,550.0000 2,550.0000 2,550.0000
2024-02-22 2,500.0000 0.0156 BSV 2,500.0000 2,450.0000 2,550.0000 2,500.0000
2024-02-21 2,370.0000 0.0017 BSV 2,370.0000 2,370.0000 2,370.0000 2,370.0000
2024-02-20 2,325.0000 0.8803 BSV 2,325.0000 2,180.0000 2,470.0000 2,450.0000
2024-02-19 2,470.0000 0.0000 BSV 2,470.0000 2,470.0000 2,470.0000 2,470.0000
2024-02-18 2,470.0000 0.0000 BSV 2,470.0000 2,470.0000 2,470.0000 2,470.0000
2024-02-17 2,470.0000 0.0000 BSV 2,470.0000 2,470.0000 2,470.0000 2,470.0000
2024-02-16 2,470.0000 0.0406 BSV 2,470.0000 2,470.0000 2,470.0000 2,470.0000
2024-02-15 2,470.0000 0.0038 BSV 2,470.0000 2,470.0000 2,470.0000 2,470.0000
2024-02-14 2,470.0000 0.0006 BSV 2,470.0000 2,470.0000 2,470.0000 2,470.0000
2024-02-13 2,370.0010 0.0005 BSV 2,370.0010 2,370.0010 2,370.0010 2,370.0010
2024-02-12 2,470.0000 0.0000 BSV 2,470.0000 2,470.0000 2,470.0000 2,470.0000
2024-02-11 2,470.0000 0.0000 BSV 2,470.0000 2,470.0000 2,470.0000 2,470.0000
2024-02-10 2,470.0000 0.0000 BSV 2,470.0000 2,470.0000 2,470.0000 2,470.0000
2024-02-09 2,470.0000 0.0167 BSV 2,470.0000 2,470.0000 2,470.0000 2,470.0000
123...3738