Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.6439 ETH |
0.0000 BSV |
0.6439 ETH |
0.6439 ETH |
0.6439 ETH |
0.6439 ETH |
| 2019-08-11 |
0.6653 ETH |
0.3059 BSV |
0.6653 ETH |
0.6405 ETH |
0.6900 ETH |
0.6439 ETH |
| 2019-08-10 |
0.6285 ETH |
0.0000 BSV |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
| 2019-08-09 |
0.6285 ETH |
0.0000 BSV |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
| 2019-08-08 |
0.6285 ETH |
0.0000 BSV |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
| 2019-08-07 |
0.6285 ETH |
0.0000 BSV |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
0.6285 ETH |
| 2019-08-06 |
0.6379 ETH |
0.0121 BSV |
0.6379 ETH |
0.6285 ETH |
0.6473 ETH |
0.6285 ETH |
| 2019-08-05 |
0.6518 ETH |
0.0120 BSV |
0.6518 ETH |
0.6473 ETH |
0.6563 ETH |
0.6473 ETH |
| 2019-08-04 |
0.6565 ETH |
0.0000 BSV |
0.6565 ETH |
0.6565 ETH |
0.6565 ETH |
0.6565 ETH |
| 2019-08-03 |
0.6565 ETH |
0.0482 BSV |
0.6565 ETH |
0.6565 ETH |
0.6565 ETH |
0.6565 ETH |
| 2019-08-02 |
0.6649 ETH |
0.0158 BSV |
0.6649 ETH |
0.6561 ETH |
0.6738 ETH |
0.6738 ETH |
| 2019-08-01 |
0.6762 ETH |
0.0013 BSV |
0.6762 ETH |
0.6576 ETH |
0.6949 ETH |
0.6576 ETH |
| 2019-07-31 |
0.6698 ETH |
0.0168 BSV |
0.6698 ETH |
0.6473 ETH |
0.6923 ETH |
0.6473 ETH |
| 2019-07-30 |
0.7128 ETH |
0.0001 BSV |
0.7128 ETH |
0.7128 ETH |
0.7128 ETH |
0.7128 ETH |
| 2019-07-29 |
0.7303 ETH |
0.0000 BSV |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-07-28 |
0.7303 ETH |
0.0000 BSV |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-07-27 |
0.7303 ETH |
0.0000 BSV |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-07-26 |
0.7303 ETH |
0.0000 BSV |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-07-25 |
0.7303 ETH |
0.0000 BSV |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-07-24 |
0.7303 ETH |
0.0000 BSV |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-07-23 |
0.7303 ETH |
0.0002 BSV |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
0.7303 ETH |
| 2019-07-22 |
0.7418 ETH |
0.0962 BSV |
0.7418 ETH |
0.7410 ETH |
0.7425 ETH |
0.7410 ETH |
| 2019-07-21 |
0.7799 ETH |
0.4268 BSV |
0.7799 ETH |
0.7435 ETH |
0.8162 ETH |
0.7435 ETH |
| 2019-07-20 |
0.7125 ETH |
0.5123 BSV |
0.7125 ETH |
0.6461 ETH |
0.7788 ETH |
0.7455 ETH |
| 2019-07-19 |
0.6156 ETH |
0.3478 BSV |
0.6156 ETH |
0.6010 ETH |
0.6303 ETH |
0.6303 ETH |
| 2019-07-18 |
0.5731 ETH |
1.3851 BSV |
0.5731 ETH |
0.5413 ETH |
0.6049 ETH |
0.6010 ETH |
| 2019-07-17 |
0.5570 ETH |
1.3015 BSV |
0.5570 ETH |
0.5559 ETH |
0.5581 ETH |
0.5559 ETH |
| 2019-07-16 |
0.5986 ETH |
7.7064 BSV |
0.5986 ETH |
0.5700 ETH |
0.6273 ETH |
0.5993 ETH |
| 2019-07-15 |
0.6504 ETH |
0.3114 BSV |
0.6504 ETH |
0.5413 ETH |
0.7595 ETH |
0.5777 ETH |
| 2019-07-14 |
0.5699 ETH |
0.0686 BSV |
0.5699 ETH |
0.5255 ETH |
0.6144 ETH |
0.6135 ETH |
| 2019-07-13 |
0.6104 ETH |
0.0000 BSV |
0.6104 ETH |
0.6104 ETH |
0.6104 ETH |
0.6104 ETH |
| 2019-07-12 |
0.6104 ETH |
0.0035 BSV |
0.6104 ETH |
0.6104 ETH |
0.6104 ETH |
0.6104 ETH |
| 2019-07-11 |
0.5879 ETH |
1.0554 BSV |
0.5879 ETH |
0.5425 ETH |
0.6333 ETH |
0.5747 ETH |
| 2019-07-10 |
0.6594 ETH |
0.0689 BSV |
0.6594 ETH |
0.6313 ETH |
0.6875 ETH |
0.6313 ETH |
| 2019-07-09 |
0.6215 ETH |
0.0000 BSV |
0.6215 ETH |
0.6215 ETH |
0.6215 ETH |
0.6215 ETH |
| 2019-07-08 |
0.6361 ETH |
0.0291 BSV |
0.6361 ETH |
0.6215 ETH |
0.6508 ETH |
0.6215 ETH |
| 2019-07-07 |
0.6887 ETH |
0.1579 BSV |
0.6887 ETH |
0.6508 ETH |
0.7266 ETH |
0.6508 ETH |
| 2019-07-06 |
0.7336 ETH |
0.0546 BSV |
0.7336 ETH |
0.7077 ETH |
0.7596 ETH |
0.7596 ETH |
| 2019-07-05 |
0.6859 ETH |
0.0301 BSV |
0.6859 ETH |
0.6580 ETH |
0.7138 ETH |
0.6580 ETH |
| 2019-07-04 |
0.6783 ETH |
0.0072 BSV |
0.6783 ETH |
0.6421 ETH |
0.7145 ETH |
0.7145 ETH |
| 2019-07-03 |
0.6753 ETH |
0.0451 BSV |
0.6753 ETH |
0.6412 ETH |
0.7094 ETH |
0.6412 ETH |
| 2019-07-02 |
0.6797 ETH |
0.7820 BSV |
0.6797 ETH |
0.6383 ETH |
0.7211 ETH |
0.6383 ETH |
| 2019-07-01 |
0.6582 ETH |
0.1450 BSV |
0.6582 ETH |
0.6566 ETH |
0.6598 ETH |
0.6570 ETH |
| 2019-06-30 |
0.6988 ETH |
0.0818 BSV |
0.6988 ETH |
0.6915 ETH |
0.7060 ETH |
0.6915 ETH |
| 2019-06-29 |
0.6881 ETH |
0.2613 BSV |
0.6881 ETH |
0.6527 ETH |
0.7235 ETH |
0.7115 ETH |
| 2019-06-28 |
0.6928 ETH |
0.6083 BSV |
0.6928 ETH |
0.6620 ETH |
0.7235 ETH |
0.7235 ETH |
| 2019-06-27 |
0.6790 ETH |
0.8487 BSV |
0.6790 ETH |
0.6379 ETH |
0.7200 ETH |
0.6726 ETH |
| 2019-06-26 |
0.7207 ETH |
1.4945 BSV |
0.7207 ETH |
0.6510 ETH |
0.7905 ETH |
0.7115 ETH |
| 2019-06-25 |
0.7828 ETH |
0.1069 BSV |
0.7828 ETH |
0.7652 ETH |
0.8004 ETH |
0.7652 ETH |
| 2019-06-24 |
0.8825 ETH |
47.6831 BSV |
0.8825 ETH |
0.7650 ETH |
1.0000 ETH |
0.7907 ETH |