Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.4013 ETH |
15.0578 BSV |
0.4013 ETH |
0.3531 ETH |
0.4495 ETH |
0.3828 ETH |
| 2019-05-21 |
0.3168 ETH |
14.9381 BSV |
0.3168 ETH |
0.2220 ETH |
0.4116 ETH |
0.3531 ETH |
| 2019-05-20 |
0.2351 ETH |
6.3869 BSV |
0.2351 ETH |
0.2101 ETH |
0.2602 ETH |
0.2122 ETH |
| 2019-05-19 |
0.2351 ETH |
6.3790 BSV |
0.2351 ETH |
0.2100 ETH |
0.2602 ETH |
0.2122 ETH |
| 2019-05-18 |
0.2100 ETH |
0.0005 BSV |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
| 2019-05-17 |
0.2152 ETH |
15.3816 BSV |
0.2152 ETH |
0.1700 ETH |
0.2605 ETH |
0.2605 ETH |
| 2019-05-16 |
0.2541 ETH |
24.8876 BSV |
0.2541 ETH |
0.2131 ETH |
0.2950 ETH |
0.2490 ETH |
| 2019-05-15 |
0.2718 ETH |
18.9015 BSV |
0.2718 ETH |
0.2471 ETH |
0.2965 ETH |
0.2809 ETH |
| 2019-05-14 |
0.2800 ETH |
10.6900 BSV |
0.2800 ETH |
0.2617 ETH |
0.2983 ETH |
0.2983 ETH |
| 2019-05-13 |
0.3033 ETH |
0.3512 BSV |
0.3033 ETH |
0.2973 ETH |
0.3093 ETH |
0.2973 ETH |
| 2019-05-12 |
0.3121 ETH |
1.2372 BSV |
0.3121 ETH |
0.3036 ETH |
0.3207 ETH |
0.3036 ETH |
| 2019-05-11 |
0.3183 ETH |
1.1235 BSV |
0.3183 ETH |
0.3024 ETH |
0.3341 ETH |
0.3126 ETH |
| 2019-05-10 |
0.3157 ETH |
0.4837 BSV |
0.3157 ETH |
0.3021 ETH |
0.3293 ETH |
0.3229 ETH |
| 2019-05-09 |
0.3435 ETH |
5.4630 BSV |
0.3435 ETH |
0.3166 ETH |
0.3704 ETH |
0.3355 ETH |
| 2019-05-08 |
0.3126 ETH |
0.7052 BSV |
0.3126 ETH |
0.3042 ETH |
0.3210 ETH |
0.3210 ETH |
| 2019-05-07 |
0.2841 ETH |
2.1087 BSV |
0.2841 ETH |
0.2607 ETH |
0.3076 ETH |
0.3058 ETH |
| 2019-05-06 |
0.3178 ETH |
1.6138 BSV |
0.3178 ETH |
0.3036 ETH |
0.3321 ETH |
0.3076 ETH |
| 2019-05-05 |
0.3264 ETH |
0.0252 BSV |
0.3264 ETH |
0.3200 ETH |
0.3328 ETH |
0.3200 ETH |
| 2019-05-04 |
0.3242 ETH |
0.2355 BSV |
0.3242 ETH |
0.3184 ETH |
0.3300 ETH |
0.3244 ETH |
| 2019-05-03 |
0.3273 ETH |
0.1106 BSV |
0.3273 ETH |
0.3184 ETH |
0.3362 ETH |
0.3300 ETH |
| 2019-05-02 |
0.3339 ETH |
0.0037 BSV |
0.3339 ETH |
0.3315 ETH |
0.3363 ETH |
0.3315 ETH |
| 2019-05-01 |
0.3229 ETH |
0.2012 BSV |
0.3229 ETH |
0.3189 ETH |
0.3268 ETH |
0.3268 ETH |
| 2019-04-30 |
0.3299 ETH |
3.4795 BSV |
0.3299 ETH |
0.3189 ETH |
0.3409 ETH |
0.3189 ETH |
| 2019-04-29 |
0.3439 ETH |
0.0158 BSV |
0.3439 ETH |
0.3343 ETH |
0.3535 ETH |
0.3355 ETH |
| 2019-04-28 |
0.3499 ETH |
16.9732 BSV |
0.3499 ETH |
0.3364 ETH |
0.3634 ETH |
0.3406 ETH |
| 2019-04-27 |
0.3232 ETH |
0.9850 BSV |
0.3232 ETH |
0.3010 ETH |
0.3454 ETH |
0.3010 ETH |
| 2019-04-26 |
0.3273 ETH |
4.6898 BSV |
0.3273 ETH |
0.3010 ETH |
0.3536 ETH |
0.3413 ETH |
| 2019-04-25 |
0.3259 ETH |
0.1079 BSV |
0.3259 ETH |
0.3096 ETH |
0.3422 ETH |
0.3422 ETH |
| 2019-04-24 |
0.3219 ETH |
6.2240 BSV |
0.3219 ETH |
0.3068 ETH |
0.3370 ETH |
0.3228 ETH |
| 2019-04-23 |
0.3277 ETH |
4.8624 BSV |
0.3277 ETH |
0.3222 ETH |
0.3332 ETH |
0.3222 ETH |
| 2019-04-22 |
0.3360 ETH |
18.1287 BSV |
0.3360 ETH |
0.3305 ETH |
0.3415 ETH |
0.3332 ETH |
| 2019-04-21 |
0.3418 ETH |
14.5090 BSV |
0.3418 ETH |
0.3400 ETH |
0.3436 ETH |
0.3436 ETH |
| 2019-04-20 |
0.3503 ETH |
20.8240 BSV |
0.3503 ETH |
0.3348 ETH |
0.3657 ETH |
0.3400 ETH |
| 2019-04-19 |
0.3487 ETH |
16.9901 BSV |
0.3487 ETH |
0.3303 ETH |
0.3670 ETH |
0.3385 ETH |
| 2019-04-18 |
0.3494 ETH |
7.9836 BSV |
0.3494 ETH |
0.3288 ETH |
0.3700 ETH |
0.3400 ETH |
| 2019-04-17 |
0.3523 ETH |
18.6020 BSV |
0.3523 ETH |
0.3321 ETH |
0.3725 ETH |
0.3321 ETH |
| 2019-04-16 |
0.3787 ETH |
20.0966 BSV |
0.3787 ETH |
0.3010 ETH |
0.4563 ETH |
0.3600 ETH |
| 2019-04-15 |
0.3881 ETH |
3.5394 BSV |
0.3881 ETH |
0.3797 ETH |
0.3965 ETH |
0.3797 ETH |
| 2019-04-14 |
0.4249 ETH |
0.0003 BSV |
0.4249 ETH |
0.4243 ETH |
0.4255 ETH |
0.4243 ETH |
| 2019-04-13 |
0.4257 ETH |
0.2304 BSV |
0.4257 ETH |
0.4255 ETH |
0.4260 ETH |
0.4255 ETH |
| 2019-04-12 |
0.4682 ETH |
0.0000 BSV |
0.4682 ETH |
0.4682 ETH |
0.4682 ETH |
0.4682 ETH |
| 2019-04-11 |
0.4633 ETH |
0.3870 BSV |
0.4633 ETH |
0.4584 ETH |
0.4682 ETH |
0.4682 ETH |
| 2019-04-10 |
0.3949 ETH |
0.2076 BSV |
0.3949 ETH |
0.3949 ETH |
0.3949 ETH |
0.3949 ETH |
| 2019-04-09 |
0.4599 ETH |
0.1194 BSV |
0.4599 ETH |
0.4182 ETH |
0.5016 ETH |
0.4182 ETH |
| 2019-04-08 |
0.4782 ETH |
0.4370 BSV |
0.4782 ETH |
0.4548 ETH |
0.5016 ETH |
0.5016 ETH |
| 2019-04-07 |
0.5099 ETH |
1.0869 BSV |
0.5099 ETH |
0.4730 ETH |
0.5468 ETH |
0.5468 ETH |
| 2019-04-06 |
0.4811 ETH |
1.2018 BSV |
0.4811 ETH |
0.4623 ETH |
0.5000 ETH |
0.4623 ETH |
| 2019-04-05 |
0.5210 ETH |
0.4599 BSV |
0.5210 ETH |
0.4965 ETH |
0.5455 ETH |
0.4971 ETH |
| 2019-04-04 |
0.5217 ETH |
1.1859 BSV |
0.5217 ETH |
0.4948 ETH |
0.5486 ETH |
0.4965 ETH |
| 2019-04-03 |
0.5118 ETH |
3.8791 BSV |
0.5118 ETH |
0.4789 ETH |
0.5447 ETH |
0.4791 ETH |