Crypto exchange Yobit

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Yobit: bchsv_eth
123...1718
Date Price Volume Open Low High Close
2021-06-19 0.0446 ETH 0.0000 BSV 0.0446 ETH 0.0446 ETH 0.0446 ETH 0.0446 ETH
2021-06-18 0.0446 ETH 0.0000 BSV 0.0446 ETH 0.0446 ETH 0.0446 ETH 0.0446 ETH
2021-06-17 0.0446 ETH 0.0000 BSV 0.0446 ETH 0.0446 ETH 0.0446 ETH 0.0446 ETH
2021-06-16 0.0446 ETH 0.0000 BSV 0.0446 ETH 0.0446 ETH 0.0446 ETH 0.0446 ETH
2021-06-15 0.0446 ETH 0.0000 BSV 0.0446 ETH 0.0446 ETH 0.0446 ETH 0.0446 ETH
2021-06-14 0.0446 ETH 0.0000 BSV 0.0446 ETH 0.0446 ETH 0.0446 ETH 0.0446 ETH
2021-06-13 0.0446 ETH 0.0000 BSV 0.0446 ETH 0.0446 ETH 0.0446 ETH 0.0446 ETH
2021-06-12 0.0446 ETH 0.0000 BSV 0.0446 ETH 0.0446 ETH 0.0446 ETH 0.0446 ETH
2021-06-11 0.0446 ETH 0.0036 BSV 0.0446 ETH 0.0446 ETH 0.0446 ETH 0.0446 ETH
2021-06-10 0.0470 ETH 0.0000 BSV 0.0470 ETH 0.0470 ETH 0.0470 ETH 0.0470 ETH
2021-06-09 0.0470 ETH 0.3801 BSV 0.0470 ETH 0.0470 ETH 0.0470 ETH 0.0470 ETH
2021-06-08 0.0470 ETH 0.0079 BSV 0.0470 ETH 0.0470 ETH 0.0470 ETH 0.0470 ETH
2021-06-07 0.0470 ETH 0.2338 BSV 0.0470 ETH 0.0470 ETH 0.0470 ETH 0.0470 ETH
2021-06-06 0.0470 ETH 0.1135 BSV 0.0470 ETH 0.0470 ETH 0.0470 ETH 0.0470 ETH
2021-06-05 0.0470 ETH 0.0021 BSV 0.0470 ETH 0.0470 ETH 0.0470 ETH 0.0470 ETH
2021-06-04 0.0470 ETH 0.0000 BSV 0.0470 ETH 0.0470 ETH 0.0470 ETH 0.0470 ETH
2021-06-03 0.0449 ETH 0.3886 BSV 0.0449 ETH 0.0428 ETH 0.0470 ETH 0.0470 ETH
2021-06-02 0.0470 ETH 0.0026 BSV 0.0470 ETH 0.0470 ETH 0.0470 ETH 0.0470 ETH
2021-06-01 0.0470 ETH 0.0052 BSV 0.0470 ETH 0.0470 ETH 0.0470 ETH 0.0470 ETH
2021-05-31 0.0470 ETH 0.0271 BSV 0.0470 ETH 0.0470 ETH 0.0470 ETH 0.0470 ETH
2021-05-30 0.0663 ETH 0.0000 BSV 0.0663 ETH 0.0663 ETH 0.0663 ETH 0.0663 ETH
2021-05-29 0.0664 ETH 0.0093 BSV 0.0664 ETH 0.0663 ETH 0.0665 ETH 0.0663 ETH
2021-05-28 0.0657 ETH 0.0109 BSV 0.0657 ETH 0.0651 ETH 0.0663 ETH 0.0663 ETH
2021-05-27 0.0651 ETH 0.0300 BSV 0.0651 ETH 0.0649 ETH 0.0654 ETH 0.0652 ETH
2021-05-26 0.0548 ETH 0.8162 BSV 0.0548 ETH 0.0428 ETH 0.0667 ETH 0.0428 ETH
2021-05-25 0.0435 ETH 0.0000 BSV 0.0435 ETH 0.0435 ETH 0.0435 ETH 0.0435 ETH
2021-05-24 0.0435 ETH 0.0037 BSV 0.0435 ETH 0.0435 ETH 0.0435 ETH 0.0435 ETH
2021-05-23 0.0573 ETH 0.0166 BSV 0.0573 ETH 0.0435 ETH 0.0712 ETH 0.0697 ETH
2021-05-22 0.0641 ETH 0.0198 BSV 0.0641 ETH 0.0570 ETH 0.0712 ETH 0.0712 ETH
2021-05-21 0.0819 ETH 0.0000 BSV 0.0819 ETH 0.0819 ETH 0.0819 ETH 0.0819 ETH
2021-05-20 0.0819 ETH 0.0000 BSV 0.0819 ETH 0.0819 ETH 0.0819 ETH 0.0819 ETH
2021-05-19 0.0819 ETH 0.0105 BSV 0.0819 ETH 0.0819 ETH 0.0819 ETH 0.0819 ETH
2021-05-18 0.0693 ETH 0.0000 BSV 0.0693 ETH 0.0693 ETH 0.0693 ETH 0.0693 ETH
2021-05-17 0.0565 ETH 0.1241 BSV 0.0565 ETH 0.0436 ETH 0.0693 ETH 0.0693 ETH
2021-05-16 0.0428 ETH 0.1388 BSV 0.0428 ETH 0.0428 ETH 0.0428 ETH 0.0428 ETH
2021-05-15 0.0428 ETH 0.0071 BSV 0.0428 ETH 0.0428 ETH 0.0428 ETH 0.0428 ETH
2021-05-14 0.0468 ETH 0.0000 BSV 0.0468 ETH 0.0468 ETH 0.0468 ETH 0.0468 ETH
2021-05-13 0.0468 ETH 0.0000 BSV 0.0468 ETH 0.0468 ETH 0.0468 ETH 0.0468 ETH
2021-05-12 0.0474 ETH 0.0146 BSV 0.0474 ETH 0.0468 ETH 0.0480 ETH 0.0468 ETH
2021-05-11 0.0361 ETH 1.1805 BSV 0.0361 ETH 0.0142 ETH 0.0580 ETH 0.0142 ETH
2021-05-10 0.0628 ETH 0.0016 BSV 0.0628 ETH 0.0628 ETH 0.0628 ETH 0.0628 ETH
2021-05-09 0.0411 ETH 0.1118 BSV 0.0411 ETH 0.0150 ETH 0.0673 ETH 0.0150 ETH
2021-05-08 0.0674 ETH 0.0300 BSV 0.0674 ETH 0.0674 ETH 0.0674 ETH 0.0674 ETH
2021-05-07 0.0773 ETH 0.0000 BSV 0.0773 ETH 0.0773 ETH 0.0773 ETH 0.0773 ETH
2021-05-06 0.0773 ETH 0.0000 BSV 0.0773 ETH 0.0773 ETH 0.0773 ETH 0.0773 ETH
2021-05-05 0.0773 ETH 0.0460 BSV 0.0773 ETH 0.0773 ETH 0.0773 ETH 0.0773 ETH
2021-05-04 0.1116 ETH 0.0000 BSV 0.1116 ETH 0.1116 ETH 0.1116 ETH 0.1116 ETH
2021-05-03 0.1116 ETH 0.0000 BSV 0.1116 ETH 0.1116 ETH 0.1116 ETH 0.1116 ETH
2021-05-02 0.1116 ETH 0.0000 BSV 0.1116 ETH 0.1116 ETH 0.1116 ETH 0.1116 ETH
2021-05-01 0.1116 ETH 0.0415 BSV 0.1116 ETH 0.1116 ETH 0.1116 ETH 0.1116 ETH
123...1718