Identifier on Yobit: bchabc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-02-01 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-31 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-30 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-29 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-28 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-27 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-26 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-25 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-24 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-23 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-22 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-21 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-20 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-19 |
0.0224 |
0.0000 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-18 |
0.0224 |
0.0157 BCHA1 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-01-17 |
0.0207 |
1.1418 BCHA1 |
0.0207 |
0.0190 |
0.0224 |
0.0224 |
| 2025-01-16 |
0.0190 |
0.0000 BCHA1 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-01-15 |
0.0190 |
0.0000 BCHA1 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-01-14 |
0.0190 |
0.0000 BCHA1 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-01-13 |
0.0190 |
0.0000 BCHA1 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-01-12 |
0.0190 |
0.0000 BCHA1 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-01-11 |
0.0168 |
0.1384 BCHA1 |
0.0168 |
0.0147 |
0.0190 |
0.0190 |
| 2025-01-10 |
0.0155 |
0.0066 BCHA1 |
0.0155 |
0.0147 |
0.0164 |
0.0164 |
| 2025-01-09 |
0.0132 |
0.1886 BCHA1 |
0.0132 |
0.0117 |
0.0147 |
0.0147 |
| 2025-01-08 |
0.0117 |
0.0000 BCHA1 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-01-07 |
0.0117 |
0.0000 BCHA1 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-01-06 |
0.0117 |
0.2298 BCHA1 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-01-05 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-04 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-03 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-02 |
0.0100 |
0.0117 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-01 |
0.0100 |
0.0117 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-31 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-30 |
0.0097 |
0.0107 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-29 |
0.0100 |
0.0111 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-28 |
0.0100 |
0.0111 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-27 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-26 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-25 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-24 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-23 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-22 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-21 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-20 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-19 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-18 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-17 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-16 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-15 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |