Identifier on Yobit: bchabc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0100 |
0.0286 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-13 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-12 |
0.0100 |
0.1140 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-11 |
0.0101 |
0.4814 BCHA1 |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2024-03-10 |
0.0102 |
0.0000 BCHA1 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-03-09 |
0.0102 |
0.0149 BCHA1 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-03-08 |
0.0141 |
0.0000 BCHA1 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-07 |
0.0141 |
0.0000 BCHA1 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-06 |
0.0141 |
0.0000 BCHA1 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-05 |
0.0141 |
0.0000 BCHA1 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-04 |
0.0131 |
0.1905 BCHA1 |
0.0131 |
0.0121 |
0.0141 |
0.0141 |
| 2024-03-03 |
0.0121 |
0.0000 BCHA1 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-03-02 |
0.0121 |
0.0000 BCHA1 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-03-01 |
0.0121 |
0.0000 BCHA1 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-29 |
0.0121 |
0.0000 BCHA1 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-28 |
0.0121 |
0.0000 BCHA1 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-27 |
0.0121 |
0.1945 BCHA1 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-26 |
0.0121 |
1.6235 BCHA1 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-25 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-24 |
0.0100 |
0.0123 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-23 |
0.0098 |
0.0429 BCHA1 |
0.0098 |
0.0096 |
0.0100 |
0.0097 |
| 2024-02-22 |
0.0096 |
0.0000 BCHA1 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-02-21 |
0.0096 |
0.0000 BCHA1 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-02-20 |
0.0095 |
0.0600 BCHA1 |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2024-02-19 |
0.0092 |
0.0000 BCHA1 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-02-18 |
0.0091 |
0.0357 BCHA1 |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-02-17 |
0.0090 |
0.0000 BCHA1 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-16 |
0.0087 |
0.1144 BCHA1 |
0.0087 |
0.0084 |
0.0090 |
0.0090 |
| 2024-02-15 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-14 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-13 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-12 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-11 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-10 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-09 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-08 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-07 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-06 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-05 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-04 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-03 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-02 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-01 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-31 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-30 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-29 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-28 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-27 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-26 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-25 |
0.0098 |
0.0000 BCHA1 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |