Identifier on Yobit: bchabc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.2234 |
0.0000 BCHA1 |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2020-09-12 |
0.2234 |
0.0000 BCHA1 |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2020-09-11 |
0.2234 |
0.0000 BCHA1 |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2020-09-10 |
0.2234 |
0.0096 BCHA1 |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2020-09-09 |
0.2513 |
0.0000 BCHA1 |
0.2513 |
0.2513 |
0.2513 |
0.2513 |
| 2020-09-08 |
0.2513 |
0.0000 BCHA1 |
0.2513 |
0.2513 |
0.2513 |
0.2513 |
| 2020-09-07 |
0.2513 |
0.0000 BCHA1 |
0.2513 |
0.2513 |
0.2513 |
0.2513 |
| 2020-09-06 |
0.2513 |
0.0000 BCHA1 |
0.2513 |
0.2513 |
0.2513 |
0.2513 |
| 2020-09-05 |
0.2643 |
0.1446 BCHA1 |
0.2643 |
0.2513 |
0.2773 |
0.2513 |
| 2020-09-04 |
0.2914 |
0.0122 BCHA1 |
0.2914 |
0.2910 |
0.2918 |
0.2910 |
| 2020-09-03 |
0.3109 |
0.0221 BCHA1 |
0.3109 |
0.2927 |
0.3291 |
0.2927 |
| 2020-09-02 |
0.3634 |
0.0000 BCHA1 |
0.3634 |
0.3634 |
0.3634 |
0.3634 |
| 2020-09-01 |
0.3634 |
0.0000 BCHA1 |
0.3634 |
0.3634 |
0.3634 |
0.3634 |
| 2020-08-31 |
0.3574 |
0.0164 BCHA1 |
0.3574 |
0.3513 |
0.3634 |
0.3634 |
| 2020-08-30 |
0.3038 |
0.0000 BCHA1 |
0.3038 |
0.3038 |
0.3038 |
0.3038 |
| 2020-08-29 |
0.3038 |
0.0000 BCHA1 |
0.3038 |
0.3038 |
0.3038 |
0.3038 |
| 2020-08-28 |
0.3125 |
0.0110 BCHA1 |
0.3125 |
0.3038 |
0.3211 |
0.3038 |
| 2020-08-27 |
0.3423 |
0.0130 BCHA1 |
0.3423 |
0.3372 |
0.3475 |
0.3372 |
| 2020-08-26 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-25 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-24 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-23 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-22 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-21 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-20 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-19 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-18 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-17 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-16 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-15 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-14 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-13 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-12 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-11 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-10 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-09 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-08 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-07 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-06 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-05 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-04 |
0.3739 |
0.0000 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-03 |
0.3739 |
0.0003 BCHA1 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-08-02 |
0.4115 |
0.0339 BCHA1 |
0.4115 |
0.4078 |
0.4152 |
0.4152 |
| 2020-08-01 |
0.4532 |
0.0003 BCHA1 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2020-07-31 |
0.3790 |
0.0187 BCHA1 |
0.3790 |
0.3749 |
0.3831 |
0.3831 |
| 2020-07-30 |
0.3511 |
0.0010 BCHA1 |
0.3511 |
0.3511 |
0.3511 |
0.3511 |
| 2020-07-29 |
0.3511 |
0.0010 BCHA1 |
0.3511 |
0.3511 |
0.3511 |
0.3511 |
| 2020-07-28 |
0.3211 |
0.0020 BCHA1 |
0.3211 |
0.3111 |
0.3311 |
0.3311 |
| 2020-07-27 |
0.2919 |
0.0000 BCHA1 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2020-07-26 |
0.2919 |
0.0000 BCHA1 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |