Identifier on Yobit: bchabc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.0480 |
0.0000 BCHA1 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-02-09 |
0.0480 |
0.0000 BCHA1 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-02-08 |
0.0480 |
0.0000 BCHA1 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-02-07 |
0.0480 |
0.0000 BCHA1 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-02-06 |
0.0480 |
0.0000 BCHA1 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-02-05 |
0.0480 |
0.0000 BCHA1 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-02-04 |
0.0480 |
0.0000 BCHA1 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-02-03 |
0.0480 |
0.0000 BCHA1 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-02-02 |
0.0480 |
0.0000 BCHA1 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-02-01 |
0.0480 |
0.0000 BCHA1 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-01-31 |
0.0480 |
0.0000 BCHA1 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-01-30 |
0.0480 |
0.0000 BCHA1 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-01-29 |
0.0480 |
0.0021 BCHA1 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-01-28 |
0.0533 |
0.0000 BCHA1 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-01-27 |
0.0533 |
0.0000 BCHA1 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-01-26 |
0.0533 |
0.0000 BCHA1 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-01-25 |
0.0533 |
0.0000 BCHA1 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-01-24 |
0.0533 |
0.0000 BCHA1 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-01-23 |
0.0533 |
0.0000 BCHA1 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-01-22 |
0.0533 |
0.0000 BCHA1 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-01-21 |
0.0533 |
0.0000 BCHA1 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-01-20 |
0.0533 |
0.0000 BCHA1 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-01-19 |
0.0533 |
0.0331 BCHA1 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-01-18 |
0.0567 |
0.0036 BCHA1 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-01-17 |
0.0688 |
0.0000 BCHA1 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-01-16 |
0.0688 |
0.0000 BCHA1 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-01-15 |
0.0688 |
0.0000 BCHA1 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-01-14 |
0.0688 |
0.0000 BCHA1 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-01-13 |
0.0688 |
0.0000 BCHA1 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-01-12 |
0.0688 |
0.0000 BCHA1 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-01-11 |
0.0688 |
0.0000 BCHA1 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-01-10 |
0.0688 |
0.0000 BCHA1 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-01-09 |
0.0688 |
0.0000 BCHA1 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-01-08 |
0.0688 |
0.0000 BCHA1 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-01-07 |
0.0688 |
0.0000 BCHA1 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-01-06 |
0.0679 |
10.5192 BCHA1 |
0.0679 |
0.0670 |
0.0688 |
0.0688 |
| 2021-01-05 |
0.0609 |
0.0998 BCHA1 |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2021-01-04 |
0.0604 |
0.0178 BCHA1 |
0.0604 |
0.0600 |
0.0609 |
0.0600 |
| 2021-01-03 |
0.0394 |
0.0052 BCHA1 |
0.0394 |
0.0117 |
0.0670 |
0.0117 |
| 2021-01-02 |
0.0420 |
0.0126 BCHA1 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-01 |
0.0420 |
0.0088 BCHA1 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-12-31 |
0.0540 |
0.0000 BCHA1 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-12-30 |
0.0540 |
0.0000 BCHA1 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-12-29 |
0.0540 |
0.0000 BCHA1 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-12-28 |
0.0540 |
0.0000 BCHA1 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-12-27 |
0.0540 |
0.0000 BCHA1 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-12-26 |
0.0545 |
0.3140 BCHA1 |
0.0545 |
0.0540 |
0.0550 |
0.0540 |
| 2020-12-25 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-24 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-23 |
0.0550 |
0.0000 BCHA1 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |