Identifier on Yobit: bchabc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.0094 |
0.0000 BCHA1 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-04 |
0.0096 |
0.0504 BCHA1 |
0.0096 |
0.0094 |
0.0097 |
0.0094 |
| 2024-04-03 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-02 |
0.0099 |
0.0279 BCHA1 |
0.0099 |
0.0097 |
0.0100 |
0.0100 |
| 2024-04-01 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-03-31 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-03-30 |
0.0097 |
0.0000 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-03-29 |
0.0097 |
0.0543 BCHA1 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-03-28 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-27 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-26 |
0.0098 |
0.0414 BCHA1 |
0.0098 |
0.0096 |
0.0100 |
0.0100 |
| 2024-03-25 |
0.0094 |
0.0110 BCHA1 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-24 |
0.0094 |
0.0000 BCHA1 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-23 |
0.0097 |
0.1227 BCHA1 |
0.0097 |
0.0094 |
0.0100 |
0.0094 |
| 2024-03-22 |
0.0096 |
0.0518 BCHA1 |
0.0096 |
0.0094 |
0.0097 |
0.0094 |
| 2024-03-21 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-20 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-19 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-18 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-17 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-16 |
0.0100 |
0.0287 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-15 |
0.0099 |
0.5034 BCHA1 |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2024-03-14 |
0.0100 |
0.0286 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-13 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-12 |
0.0100 |
0.1140 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-11 |
0.0101 |
0.4814 BCHA1 |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2024-03-10 |
0.0102 |
0.0000 BCHA1 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-03-09 |
0.0102 |
0.0149 BCHA1 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-03-08 |
0.0141 |
0.0000 BCHA1 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-07 |
0.0141 |
0.0000 BCHA1 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-06 |
0.0141 |
0.0000 BCHA1 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-05 |
0.0141 |
0.0000 BCHA1 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-04 |
0.0131 |
0.1905 BCHA1 |
0.0131 |
0.0121 |
0.0141 |
0.0141 |
| 2024-03-03 |
0.0121 |
0.0000 BCHA1 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-03-02 |
0.0121 |
0.0000 BCHA1 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-03-01 |
0.0121 |
0.0000 BCHA1 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-29 |
0.0121 |
0.0000 BCHA1 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-28 |
0.0121 |
0.0000 BCHA1 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-27 |
0.0121 |
0.1945 BCHA1 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-26 |
0.0121 |
1.6235 BCHA1 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-25 |
0.0100 |
0.0000 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-24 |
0.0100 |
0.0123 BCHA1 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-23 |
0.0098 |
0.0429 BCHA1 |
0.0098 |
0.0096 |
0.0100 |
0.0097 |
| 2024-02-22 |
0.0096 |
0.0000 BCHA1 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-02-21 |
0.0096 |
0.0000 BCHA1 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-02-20 |
0.0095 |
0.0600 BCHA1 |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2024-02-19 |
0.0092 |
0.0000 BCHA1 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-02-18 |
0.0091 |
0.0357 BCHA1 |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-02-17 |
0.0090 |
0.0000 BCHA1 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-16 |
0.0087 |
0.1144 BCHA1 |
0.0087 |
0.0084 |
0.0090 |
0.0090 |