Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
139.9856 USDT |
0.0000 BCHA1 |
139.9856 USDT |
139.9856 USDT |
139.9856 USDT |
139.9856 USDT |
| 2021-02-04 |
139.9856 USDT |
0.0000 BCHA1 |
139.9856 USDT |
139.9856 USDT |
139.9856 USDT |
139.9856 USDT |
| 2021-02-03 |
119.9995 USDT |
0.0167 BCHA1 |
119.9995 USDT |
100.0000 USDT |
139.9989 USDT |
139.9856 USDT |
| 2021-02-02 |
118.5000 USDT |
0.0287 BCHA1 |
118.5000 USDT |
97.0000 USDT |
140.0000 USDT |
139.9959 USDT |
| 2021-02-01 |
118.4500 USDT |
0.3080 BCHA1 |
118.4500 USDT |
96.9000 USDT |
140.0000 USDT |
96.9000 USDT |
| 2021-01-31 |
110.0000 USDT |
0.0045 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-01-30 |
110.0000 USDT |
0.0000 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-01-29 |
110.0000 USDT |
0.3163 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-01-28 |
110.0000 USDT |
0.0015 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-01-27 |
147.9900 USDT |
0.0000 BCHA1 |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
| 2021-01-26 |
147.9900 USDT |
0.0000 BCHA1 |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
| 2021-01-25 |
147.9900 USDT |
0.0000 BCHA1 |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
| 2021-01-24 |
147.9900 USDT |
0.0000 BCHA1 |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
| 2021-01-23 |
147.9900 USDT |
0.0000 BCHA1 |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
| 2021-01-22 |
147.9900 USDT |
0.0497 BCHA1 |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
147.9900 USDT |
| 2021-01-21 |
116.5000 USDT |
0.6456 BCHA1 |
116.5000 USDT |
115.0000 USDT |
118.0000 USDT |
115.0000 USDT |
| 2021-01-20 |
120.9990 USDT |
0.0009 BCHA1 |
120.9990 USDT |
120.9990 USDT |
120.9990 USDT |
120.9990 USDT |
| 2021-01-19 |
117.4500 USDT |
0.0000 BCHA1 |
117.4500 USDT |
117.4500 USDT |
117.4500 USDT |
117.4500 USDT |
| 2021-01-18 |
117.4500 USDT |
0.0002 BCHA1 |
117.4500 USDT |
117.4500 USDT |
117.4500 USDT |
117.4500 USDT |
| 2021-01-17 |
147.3000 USDT |
0.0473 BCHA1 |
147.3000 USDT |
117.4500 USDT |
177.1500 USDT |
117.4500 USDT |
| 2021-01-16 |
115.0000 USDT |
0.0847 BCHA1 |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2021-01-15 |
179.0000 USDT |
0.0000 BCHA1 |
179.0000 USDT |
179.0000 USDT |
179.0000 USDT |
179.0000 USDT |
| 2021-01-14 |
179.0000 USDT |
0.0001 BCHA1 |
179.0000 USDT |
179.0000 USDT |
179.0000 USDT |
179.0000 USDT |
| 2021-01-13 |
110.0000 USDT |
0.0000 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-01-12 |
110.0000 USDT |
0.0000 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-01-11 |
110.0000 USDT |
0.0000 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-01-10 |
110.0000 USDT |
0.0000 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-01-09 |
110.0000 USDT |
0.0000 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-01-08 |
110.0000 USDT |
0.0003 BCHA1 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-01-07 |
127.7250 USDT |
0.3076 BCHA1 |
127.7250 USDT |
95.0000 USDT |
160.4500 USDT |
160.4500 USDT |
| 2021-01-06 |
161.0000 USDT |
0.0000 BCHA1 |
161.0000 USDT |
161.0000 USDT |
161.0000 USDT |
161.0000 USDT |
| 2021-01-05 |
114.5773 USDT |
0.4775 BCHA1 |
114.5773 USDT |
68.1547 USDT |
161.0000 USDT |
161.0000 USDT |
| 2021-01-04 |
85.6067 USDT |
0.0050 BCHA1 |
85.6067 USDT |
61.7463 USDT |
109.4671 USDT |
109.4671 USDT |
| 2021-01-03 |
122.1976 USDT |
0.0087 BCHA1 |
122.1976 USDT |
119.0160 USDT |
125.3793 USDT |
119.0160 USDT |
| 2021-01-02 |
91.8335 USDT |
0.0098 BCHA1 |
91.8335 USDT |
64.7463 USDT |
118.9206 USDT |
64.7463 USDT |
| 2021-01-01 |
130.0000 USDT |
0.0000 BCHA1 |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2020-12-31 |
130.0000 USDT |
0.0000 BCHA1 |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2020-12-30 |
130.0000 USDT |
0.0000 BCHA1 |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2020-12-29 |
130.0000 USDT |
0.0035 BCHA1 |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2020-12-28 |
130.8000 USDT |
0.1140 BCHA1 |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
| 2020-12-27 |
130.8000 USDT |
0.0000 BCHA1 |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
| 2020-12-26 |
130.8000 USDT |
0.0229 BCHA1 |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
| 2020-12-25 |
130.8000 USDT |
0.0000 BCHA1 |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
| 2020-12-24 |
130.8000 USDT |
0.0014 BCHA1 |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
130.8000 USDT |
| 2020-12-23 |
149.9900 USDT |
0.0000 BCHA1 |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
| 2020-12-22 |
149.9900 USDT |
0.0000 BCHA1 |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
| 2020-12-21 |
149.9900 USDT |
0.0000 BCHA1 |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
| 2020-12-20 |
149.9900 USDT |
0.0000 BCHA1 |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
| 2020-12-19 |
149.9900 USDT |
0.0000 BCHA1 |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
149.9900 USDT |
| 2020-12-18 |
171.0075 USDT |
0.0741 BCHA1 |
171.0075 USDT |
149.0000 USDT |
193.0150 USDT |
149.9900 USDT |