Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
25.3000 USDT |
0.1579 BCHA1 |
25.3000 USDT |
24.4000 USDT |
26.2000 USDT |
24.4000 USDT |
| 2021-05-16 |
27.3800 USDT |
0.0523 BCHA1 |
27.3800 USDT |
26.2000 USDT |
28.5600 USDT |
26.2000 USDT |
| 2021-05-15 |
27.7800 USDT |
0.0074 BCHA1 |
27.7800 USDT |
27.0000 USDT |
28.5600 USDT |
27.0000 USDT |
| 2021-05-14 |
27.6750 USDT |
0.1279 BCHA1 |
27.6750 USDT |
27.0000 USDT |
28.3500 USDT |
27.0000 USDT |
| 2021-05-13 |
27.0000 USDT |
0.0661 BCHA1 |
27.0000 USDT |
26.0000 USDT |
28.0000 USDT |
26.0000 USDT |
| 2021-05-12 |
29.5300 USDT |
3.0876 BCHA1 |
29.5300 USDT |
28.4000 USDT |
30.6600 USDT |
28.4000 USDT |
| 2021-05-11 |
29.6300 USDT |
0.2910 BCHA1 |
29.6300 USDT |
28.6000 USDT |
30.6600 USDT |
30.6600 USDT |
| 2021-05-10 |
30.3400 USDT |
3.2666 BCHA1 |
30.3400 USDT |
29.6000 USDT |
31.0800 USDT |
29.6000 USDT |
| 2021-05-09 |
31.0700 USDT |
0.2472 BCHA1 |
31.0700 USDT |
29.8000 USDT |
32.3400 USDT |
29.8000 USDT |
| 2021-05-08 |
31.5700 USDT |
2.1212 BCHA1 |
31.5700 USDT |
30.8000 USDT |
32.3400 USDT |
32.3400 USDT |
| 2021-05-07 |
28.9250 USDT |
2.2759 BCHA1 |
28.9250 USDT |
27.4000 USDT |
30.4500 USDT |
30.4500 USDT |
| 2021-05-06 |
28.6350 USDT |
5.0423 BCHA1 |
28.6350 USDT |
28.5000 USDT |
28.7700 USDT |
28.5000 USDT |
| 2021-05-05 |
27.5500 USDT |
10.6812 BCHA1 |
27.5500 USDT |
26.6000 USDT |
28.5000 USDT |
28.5000 USDT |
| 2021-05-04 |
27.0000 USDT |
0.0065 BCHA1 |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2021-05-03 |
27.9300 USDT |
0.0327 BCHA1 |
27.9300 USDT |
27.5100 USDT |
28.3500 USDT |
28.3500 USDT |
| 2021-05-02 |
26.6500 USDT |
0.0973 BCHA1 |
26.6500 USDT |
26.0000 USDT |
27.3000 USDT |
27.3000 USDT |
| 2021-05-01 |
27.0900 USDT |
0.0379 BCHA1 |
27.0900 USDT |
26.8800 USDT |
27.3000 USDT |
27.3000 USDT |
| 2021-04-30 |
25.6000 USDT |
0.0022 BCHA1 |
25.6000 USDT |
25.6000 USDT |
25.6000 USDT |
25.6000 USDT |
| 2021-04-29 |
26.3000 USDT |
0.0746 BCHA1 |
26.3000 USDT |
25.6000 USDT |
27.0000 USDT |
25.6000 USDT |
| 2021-04-28 |
26.0400 USDT |
0.0780 BCHA1 |
26.0400 USDT |
25.8300 USDT |
26.2500 USDT |
26.2500 USDT |
| 2021-04-27 |
25.8300 USDT |
0.0000 BCHA1 |
25.8300 USDT |
25.8300 USDT |
25.8300 USDT |
25.8300 USDT |
| 2021-04-26 |
24.4150 USDT |
0.2833 BCHA1 |
24.4150 USDT |
23.0000 USDT |
25.8300 USDT |
25.8300 USDT |
| 2021-04-25 |
24.2291 USDT |
0.1469 BCHA1 |
24.2291 USDT |
23.4000 USDT |
25.0583 USDT |
23.4000 USDT |
| 2021-04-24 |
25.5150 USDT |
0.0002 BCHA1 |
25.5150 USDT |
25.4100 USDT |
25.6200 USDT |
25.4100 USDT |
| 2021-04-23 |
24.7100 USDT |
0.4960 BCHA1 |
24.7100 USDT |
23.8000 USDT |
25.6200 USDT |
25.4100 USDT |
| 2021-04-22 |
26.7800 USDT |
0.2430 BCHA1 |
26.7800 USDT |
25.0000 USDT |
28.5600 USDT |
25.0000 USDT |
| 2021-04-21 |
28.8750 USDT |
0.0081 BCHA1 |
28.8750 USDT |
28.7700 USDT |
28.9800 USDT |
28.9800 USDT |
| 2021-04-20 |
27.6800 USDT |
1.4972 BCHA1 |
27.6800 USDT |
26.8000 USDT |
28.5600 USDT |
28.5600 USDT |
| 2021-04-19 |
30.0435 USDT |
5.4324 BCHA1 |
30.0435 USDT |
28.3770 USDT |
31.7100 USDT |
28.3770 USDT |
| 2021-04-18 |
29.5000 USDT |
2.1027 BCHA1 |
29.5000 USDT |
28.2000 USDT |
30.8000 USDT |
28.8000 USDT |
| 2021-04-17 |
29.9718 USDT |
3.9109 BCHA1 |
29.9718 USDT |
26.9436 USDT |
33.0000 USDT |
30.9000 USDT |
| 2021-04-16 |
26.6178 USDT |
1.3125 BCHA1 |
26.6178 USDT |
25.3057 USDT |
27.9300 USDT |
27.9300 USDT |
| 2021-04-15 |
26.4153 USDT |
0.0510 BCHA1 |
26.4153 USDT |
25.6000 USDT |
27.2306 USDT |
27.2306 USDT |
| 2021-04-14 |
27.1950 USDT |
0.2649 BCHA1 |
27.1950 USDT |
26.4600 USDT |
27.9300 USDT |
27.2306 USDT |
| 2021-04-13 |
26.2244 USDT |
0.1834 BCHA1 |
26.2244 USDT |
25.1488 USDT |
27.3000 USDT |
27.3000 USDT |
| 2021-04-12 |
25.0950 USDT |
0.0414 BCHA1 |
25.0950 USDT |
24.9900 USDT |
25.2000 USDT |
25.2000 USDT |
| 2021-04-11 |
24.1578 USDT |
1.2562 BCHA1 |
24.1578 USDT |
23.6277 USDT |
24.6879 USDT |
24.6879 USDT |
| 2021-04-10 |
23.9939 USDT |
0.0167 BCHA1 |
23.9939 USDT |
23.6277 USDT |
24.3600 USDT |
24.3600 USDT |
| 2021-04-09 |
23.6800 USDT |
0.0289 BCHA1 |
23.6800 USDT |
23.0000 USDT |
24.3600 USDT |
23.8165 USDT |
| 2021-04-08 |
23.8000 USDT |
0.0000 BCHA1 |
23.8000 USDT |
23.8000 USDT |
23.8000 USDT |
23.8000 USDT |
| 2021-04-07 |
24.6650 USDT |
1.3309 BCHA1 |
24.6650 USDT |
23.0800 USDT |
26.2500 USDT |
23.0800 USDT |
| 2021-04-06 |
24.5700 USDT |
0.0000 BCHA1 |
24.5700 USDT |
24.5700 USDT |
24.5700 USDT |
24.5700 USDT |
| 2021-04-05 |
23.8850 USDT |
0.0595 BCHA1 |
23.8850 USDT |
23.2000 USDT |
24.5700 USDT |
24.5700 USDT |
| 2021-04-04 |
23.5000 USDT |
0.0547 BCHA1 |
23.5000 USDT |
23.4000 USDT |
23.6000 USDT |
23.4000 USDT |
| 2021-04-03 |
23.9850 USDT |
7.8576 BCHA1 |
23.9850 USDT |
23.4000 USDT |
24.5700 USDT |
23.4000 USDT |
| 2021-04-02 |
23.2000 USDT |
0.0002 BCHA1 |
23.2000 USDT |
23.2000 USDT |
23.2000 USDT |
23.2000 USDT |
| 2021-04-01 |
23.7800 USDT |
0.5143 BCHA1 |
23.7800 USDT |
23.2000 USDT |
24.3600 USDT |
23.2000 USDT |
| 2021-03-31 |
23.4000 USDT |
0.0303 BCHA1 |
23.4000 USDT |
23.2000 USDT |
23.6000 USDT |
23.2000 USDT |
| 2021-03-30 |
24.2394 USDT |
0.1065 BCHA1 |
24.2394 USDT |
23.6988 USDT |
24.7800 USDT |
24.7800 USDT |
| 2021-03-29 |
23.4750 USDT |
0.0716 BCHA1 |
23.4750 USDT |
22.8000 USDT |
24.1500 USDT |
23.0672 USDT |