Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
284.2448 USD |
0.2170 BCHA1 |
284.2448 USD |
276.3860 USD |
292.1035 USD |
292.1035 USD |
| 2019-11-08 |
287.7223 USD |
1.1575 BCHA1 |
287.7223 USD |
275.4445 USD |
300.0000 USD |
275.4445 USD |
| 2019-11-07 |
267.5750 USD |
1.2196 BCHA1 |
267.5750 USD |
231.0000 USD |
304.1500 USD |
294.0309 USD |
| 2019-11-06 |
296.7725 USD |
0.1871 BCHA1 |
296.7725 USD |
290.2316 USD |
303.3135 USD |
303.3135 USD |
| 2019-11-05 |
296.8309 USD |
0.7114 BCHA1 |
296.8309 USD |
291.8804 USD |
301.7814 USD |
298.7741 USD |
| 2019-11-04 |
294.1918 USD |
0.8293 BCHA1 |
294.1918 USD |
285.0702 USD |
303.3135 USD |
291.8804 USD |
| 2019-11-03 |
291.8075 USD |
0.5005 BCHA1 |
291.8075 USD |
281.8521 USD |
301.7630 USD |
291.0984 USD |
| 2019-11-02 |
292.3174 USD |
0.6824 BCHA1 |
292.3174 USD |
281.8521 USD |
302.7827 USD |
281.8521 USD |
| 2019-11-01 |
286.5264 USD |
0.3689 BCHA1 |
286.5264 USD |
282.1056 USD |
290.9472 USD |
282.1056 USD |
| 2019-10-31 |
295.2810 USD |
1.0973 BCHA1 |
295.2810 USD |
287.8079 USD |
302.7541 USD |
287.8079 USD |
| 2019-10-30 |
293.3983 USD |
1.7747 BCHA1 |
293.3983 USD |
277.0814 USD |
309.7153 USD |
289.7003 USD |
| 2019-10-29 |
277.8709 USD |
0.3976 BCHA1 |
277.8709 USD |
264.3357 USD |
291.4060 USD |
285.1037 USD |
| 2019-10-28 |
265.9964 USD |
0.7430 BCHA1 |
265.9964 USD |
260.0235 USD |
271.9694 USD |
264.7313 USD |
| 2019-10-27 |
250.1252 USD |
3.6743 BCHA1 |
250.1252 USD |
225.8679 USD |
274.3824 USD |
261.8904 USD |
| 2019-10-26 |
250.1252 USD |
3.0723 BCHA1 |
250.1252 USD |
225.8679 USD |
274.3824 USD |
244.1631 USD |
| 2019-10-25 |
226.9794 USD |
0.3908 BCHA1 |
226.9794 USD |
219.8939 USD |
234.0649 USD |
228.2790 USD |
| 2019-10-24 |
220.6486 USD |
0.2773 BCHA1 |
220.6486 USD |
217.8771 USD |
223.4200 USD |
223.4200 USD |
| 2019-10-23 |
232.0745 USD |
0.0477 BCHA1 |
232.0745 USD |
226.9105 USD |
237.2386 USD |
229.6633 USD |
| 2019-10-22 |
240.9999 USD |
0.9174 BCHA1 |
240.9999 USD |
237.8474 USD |
244.1523 USD |
244.1523 USD |
| 2019-10-21 |
236.0657 USD |
0.4945 BCHA1 |
236.0657 USD |
231.6115 USD |
240.5199 USD |
240.5199 USD |
| 2019-10-20 |
226.3916 USD |
0.2608 BCHA1 |
226.3916 USD |
223.8939 USD |
228.8893 USD |
228.8893 USD |
| 2019-10-19 |
226.1957 USD |
0.4688 BCHA1 |
226.1957 USD |
221.6771 USD |
230.7142 USD |
223.8939 USD |
| 2019-10-18 |
222.9682 USD |
0.4990 BCHA1 |
222.9682 USD |
216.1754 USD |
229.7611 USD |
221.9650 USD |
| 2019-10-17 |
227.0733 USD |
0.4808 BCHA1 |
227.0733 USD |
225.1945 USD |
228.9521 USD |
228.9521 USD |
| 2019-10-16 |
230.6516 USD |
0.4579 BCHA1 |
230.6516 USD |
226.0561 USD |
235.2471 USD |
226.0561 USD |
| 2019-10-15 |
234.5941 USD |
0.0659 BCHA1 |
234.5941 USD |
233.7825 USD |
235.4057 USD |
234.3089 USD |
| 2019-10-14 |
234.1442 USD |
0.0026 BCHA1 |
234.1442 USD |
234.1442 USD |
234.1442 USD |
234.1442 USD |
| 2019-10-13 |
288.1987 USD |
0.0000 BCHA1 |
288.1987 USD |
288.1987 USD |
288.1987 USD |
288.1987 USD |
| 2019-10-12 |
262.4047 USD |
0.1949 BCHA1 |
262.4047 USD |
236.6107 USD |
288.1987 USD |
288.1987 USD |
| 2019-10-11 |
233.3286 USD |
0.0218 BCHA1 |
233.3286 USD |
233.3286 USD |
233.3286 USD |
233.3286 USD |
| 2019-10-10 |
242.8406 USD |
0.0333 BCHA1 |
242.8406 USD |
240.8172 USD |
244.8640 USD |
240.8172 USD |
| 2019-10-09 |
247.1478 USD |
2.0968 BCHA1 |
247.1478 USD |
244.1315 USD |
250.1641 USD |
250.1641 USD |
| 2019-10-08 |
244.8996 USD |
0.0836 BCHA1 |
244.8996 USD |
244.1315 USD |
245.6677 USD |
244.1315 USD |
| 2019-10-07 |
245.5991 USD |
2.0695 BCHA1 |
245.5991 USD |
233.9600 USD |
257.2382 USD |
245.4484 USD |
| 2019-10-06 |
238.4948 USD |
1.8212 BCHA1 |
238.4948 USD |
233.9600 USD |
243.0296 USD |
233.9600 USD |
| 2019-10-05 |
236.4909 USD |
0.0848 BCHA1 |
236.4909 USD |
234.3410 USD |
238.6407 USD |
234.3410 USD |
| 2019-10-04 |
236.4378 USD |
0.0232 BCHA1 |
236.4378 USD |
234.2348 USD |
238.6407 USD |
238.6407 USD |
| 2019-10-03 |
232.7275 USD |
0.1253 BCHA1 |
232.7275 USD |
232.1222 USD |
233.3329 USD |
233.0228 USD |
| 2019-10-02 |
237.9801 USD |
0.4610 BCHA1 |
237.9801 USD |
237.0467 USD |
238.9136 USD |
237.8534 USD |
| 2019-10-01 |
243.4876 USD |
0.9925 BCHA1 |
243.4876 USD |
237.2775 USD |
249.6978 USD |
237.2775 USD |
| 2019-09-30 |
235.9344 USD |
2.1828 BCHA1 |
235.9344 USD |
227.7527 USD |
244.1162 USD |
244.0000 USD |
| 2019-09-29 |
232.1755 USD |
4.7591 BCHA1 |
232.1755 USD |
221.0000 USD |
243.3511 USD |
231.8944 USD |
| 2019-09-28 |
239.6092 USD |
0.6306 BCHA1 |
239.6092 USD |
233.4430 USD |
245.7755 USD |
245.7755 USD |
| 2019-09-27 |
231.9781 USD |
1.1751 BCHA1 |
231.9781 USD |
226.7979 USD |
237.1582 USD |
236.8761 USD |
| 2019-09-26 |
254.4838 USD |
3.8034 BCHA1 |
254.4838 USD |
225.2671 USD |
283.7006 USD |
225.8624 USD |
| 2019-09-25 |
258.9486 USD |
8.7943 BCHA1 |
258.9486 USD |
234.1967 USD |
283.7006 USD |
254.1823 USD |
| 2019-09-24 |
275.6789 USD |
14.2508 BCHA1 |
275.6789 USD |
241.2293 USD |
310.1285 USD |
249.5867 USD |
| 2019-09-23 |
317.0307 USD |
0.2965 BCHA1 |
317.0307 USD |
310.0000 USD |
324.0613 USD |
310.2702 USD |
| 2019-09-22 |
320.6446 USD |
0.0776 BCHA1 |
320.6446 USD |
316.3398 USD |
324.9494 USD |
316.3398 USD |
| 2019-09-21 |
322.0758 USD |
0.3794 BCHA1 |
322.0758 USD |
320.2345 USD |
323.9172 USD |
320.2345 USD |