Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
227.0371 USD |
0.0220 BCHA1 |
227.0371 USD |
227.0371 USD |
227.0371 USD |
227.0371 USD |
| 2020-05-27 |
232.9564 USD |
0.1744 BCHA1 |
232.9564 USD |
226.1368 USD |
239.7761 USD |
226.1368 USD |
| 2020-05-26 |
224.8995 USD |
0.0204 BCHA1 |
224.8995 USD |
224.1876 USD |
225.6114 USD |
225.6114 USD |
| 2020-05-25 |
227.0855 USD |
1.0286 BCHA1 |
227.0855 USD |
223.2435 USD |
230.9275 USD |
224.1876 USD |
| 2020-05-24 |
235.6022 USD |
0.0166 BCHA1 |
235.6022 USD |
230.9275 USD |
240.2769 USD |
230.9275 USD |
| 2020-05-23 |
239.1853 USD |
0.2497 BCHA1 |
239.1853 USD |
238.0000 USD |
240.3707 USD |
240.3707 USD |
| 2020-05-22 |
226.9000 USD |
0.0488 BCHA1 |
226.9000 USD |
226.9000 USD |
226.9000 USD |
226.9000 USD |
| 2020-05-21 |
236.7955 USD |
0.3690 BCHA1 |
236.7955 USD |
232.7419 USD |
240.8491 USD |
232.7419 USD |
| 2020-05-20 |
234.9259 USD |
0.1696 BCHA1 |
234.9259 USD |
232.7419 USD |
237.1100 USD |
232.7855 USD |
| 2020-05-19 |
249.7642 USD |
0.0000 BCHA1 |
249.7642 USD |
249.7642 USD |
249.7642 USD |
249.7642 USD |
| 2020-05-18 |
244.9353 USD |
0.9034 BCHA1 |
244.9353 USD |
240.1065 USD |
249.7642 USD |
249.7642 USD |
| 2020-05-17 |
234.5222 USD |
0.0673 BCHA1 |
234.5222 USD |
234.5222 USD |
234.5222 USD |
234.5222 USD |
| 2020-05-16 |
243.7760 USD |
0.0084 BCHA1 |
243.7760 USD |
243.7760 USD |
243.7760 USD |
243.7760 USD |
| 2020-05-15 |
238.4029 USD |
0.2077 BCHA1 |
238.4029 USD |
232.8058 USD |
244.0000 USD |
232.8058 USD |
| 2020-05-14 |
238.8129 USD |
0.1909 BCHA1 |
238.8129 USD |
231.5372 USD |
246.0886 USD |
232.2848 USD |
| 2020-05-13 |
238.0629 USD |
0.0082 BCHA1 |
238.0629 USD |
227.9777 USD |
248.1481 USD |
248.1481 USD |
| 2020-05-12 |
236.8848 USD |
0.4677 BCHA1 |
236.8848 USD |
230.5544 USD |
243.2152 USD |
243.2152 USD |
| 2020-05-11 |
227.1218 USD |
1.0652 BCHA1 |
227.1218 USD |
223.2435 USD |
231.0000 USD |
223.2435 USD |
| 2020-05-10 |
246.4862 USD |
0.7678 BCHA1 |
246.4862 USD |
230.0000 USD |
262.9725 USD |
230.0000 USD |
| 2020-05-09 |
266.4295 USD |
1.1361 BCHA1 |
266.4295 USD |
262.8589 USD |
270.0000 USD |
270.0000 USD |
| 2020-05-08 |
252.2475 USD |
0.4090 BCHA1 |
252.2475 USD |
241.6029 USD |
262.8922 USD |
241.6029 USD |
| 2020-05-07 |
237.3455 USD |
0.0090 BCHA1 |
237.3455 USD |
234.5870 USD |
240.1041 USD |
234.5910 USD |
| 2020-05-06 |
239.8575 USD |
0.7517 BCHA1 |
239.8575 USD |
237.5546 USD |
242.1603 USD |
237.5546 USD |
| 2020-05-05 |
245.4213 USD |
0.0911 BCHA1 |
245.4213 USD |
245.4213 USD |
245.4213 USD |
245.4213 USD |
| 2020-05-04 |
241.9957 USD |
0.1300 BCHA1 |
241.9957 USD |
236.1527 USD |
247.8388 USD |
236.1527 USD |
| 2020-05-03 |
257.1590 USD |
0.3241 BCHA1 |
257.1590 USD |
250.1311 USD |
264.1870 USD |
250.1311 USD |
| 2020-05-02 |
246.9910 USD |
0.0000 BCHA1 |
246.9910 USD |
246.9910 USD |
246.9910 USD |
246.9910 USD |
| 2020-05-01 |
249.6525 USD |
0.0210 BCHA1 |
249.6525 USD |
246.3051 USD |
253.0000 USD |
246.9910 USD |
| 2020-04-30 |
255.7573 USD |
1.0718 BCHA1 |
255.7573 USD |
241.7853 USD |
269.7293 USD |
244.0093 USD |
| 2020-04-29 |
241.0301 USD |
0.6670 BCHA1 |
241.0301 USD |
224.0588 USD |
258.0013 USD |
258.0013 USD |
| 2020-04-28 |
238.7135 USD |
0.0820 BCHA1 |
238.7135 USD |
234.9430 USD |
242.4840 USD |
242.4840 USD |
| 2020-04-27 |
239.9211 USD |
0.2620 BCHA1 |
239.9211 USD |
233.1025 USD |
246.7398 USD |
236.9016 USD |
| 2020-04-26 |
244.6812 USD |
0.1382 BCHA1 |
244.6812 USD |
232.1837 USD |
257.1787 USD |
240.0000 USD |
| 2020-04-25 |
232.5803 USD |
0.0173 BCHA1 |
232.5803 USD |
229.5000 USD |
235.6607 USD |
229.5000 USD |
| 2020-04-24 |
242.4500 USD |
0.0541 BCHA1 |
242.4500 USD |
224.9000 USD |
260.0000 USD |
233.4042 USD |
| 2020-04-23 |
239.2805 USD |
1.3325 BCHA1 |
239.2805 USD |
218.5610 USD |
260.0000 USD |
226.6203 USD |
| 2020-04-22 |
217.7210 USD |
0.0053 BCHA1 |
217.7210 USD |
217.6482 USD |
217.7937 USD |
217.7937 USD |
| 2020-04-21 |
224.1685 USD |
1.3300 BCHA1 |
224.1685 USD |
218.0000 USD |
230.3371 USD |
223.6111 USD |
| 2020-04-20 |
226.0275 USD |
0.2628 BCHA1 |
226.0275 USD |
221.7179 USD |
230.3371 USD |
221.7179 USD |
| 2020-04-19 |
239.0868 USD |
0.1004 BCHA1 |
239.0868 USD |
234.6249 USD |
243.5486 USD |
234.6249 USD |
| 2020-04-18 |
242.2244 USD |
0.0500 BCHA1 |
242.2244 USD |
240.9001 USD |
243.5486 USD |
243.5486 USD |
| 2020-04-17 |
241.2883 USD |
0.0000 BCHA1 |
241.2883 USD |
241.2883 USD |
241.2883 USD |
241.2883 USD |
| 2020-04-16 |
234.2000 USD |
30.2800 BCHA1 |
234.2000 USD |
225.0000 USD |
243.4000 USD |
226.5755 USD |
| 2020-04-15 |
228.4023 USD |
0.3809 BCHA1 |
228.4023 USD |
228.1600 USD |
228.6446 USD |
228.3500 USD |
| 2020-04-14 |
232.9488 USD |
3.2682 BCHA1 |
232.9488 USD |
228.1600 USD |
237.7377 USD |
228.1600 USD |
| 2020-04-13 |
232.6433 USD |
2.7807 BCHA1 |
232.6433 USD |
225.0000 USD |
240.2867 USD |
231.0000 USD |
| 2020-04-12 |
239.8192 USD |
0.2873 BCHA1 |
239.8192 USD |
233.8803 USD |
245.7581 USD |
245.7581 USD |
| 2020-04-11 |
238.4965 USD |
4.6082 BCHA1 |
238.4965 USD |
230.0000 USD |
246.9929 USD |
242.7968 USD |
| 2020-04-10 |
251.6066 USD |
5.9818 BCHA1 |
251.6066 USD |
238.3967 USD |
264.8164 USD |
245.8740 USD |
| 2020-04-09 |
269.6646 USD |
1.0957 BCHA1 |
269.6646 USD |
262.6302 USD |
276.6991 USD |
264.8164 USD |