Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-06-09 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-06-08 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-06-07 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-06-06 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-06-05 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-06-04 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-06-03 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-06-02 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-06-01 |
12.0000 USD |
5.8951 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-31 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-30 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-29 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-28 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-27 |
12.0000 USD |
0.8629 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-26 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-25 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-24 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-23 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-22 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-21 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-20 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-19 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-18 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-17 |
12.0000 USD |
0.0000 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-16 |
12.0000 USD |
0.1210 BCHA1 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2022-05-15 |
16.5800 USD |
0.0000 BCHA1 |
16.5800 USD |
16.5800 USD |
16.5800 USD |
16.5800 USD |
| 2022-05-14 |
16.5800 USD |
0.0000 BCHA1 |
16.5800 USD |
16.5800 USD |
16.5800 USD |
16.5800 USD |
| 2022-05-13 |
16.5800 USD |
0.0000 BCHA1 |
16.5800 USD |
16.5800 USD |
16.5800 USD |
16.5800 USD |
| 2022-05-12 |
16.5800 USD |
0.7937 BCHA1 |
16.5800 USD |
16.5800 USD |
16.5800 USD |
16.5800 USD |
| 2022-05-11 |
16.6239 USD |
1.4720 BCHA1 |
16.6239 USD |
16.5800 USD |
16.6677 USD |
16.5800 USD |
| 2022-05-10 |
18.0338 USD |
0.0931 BCHA1 |
18.0338 USD |
17.7101 USD |
18.3575 USD |
17.7101 USD |
| 2022-05-09 |
16.5800 USD |
0.0000 BCHA1 |
16.5800 USD |
16.5800 USD |
16.5800 USD |
16.5800 USD |
| 2022-05-08 |
16.5800 USD |
0.0000 BCHA1 |
16.5800 USD |
16.5800 USD |
16.5800 USD |
16.5800 USD |
| 2022-05-07 |
17.1450 USD |
2.0044 BCHA1 |
17.1450 USD |
16.5800 USD |
17.7100 USD |
16.5800 USD |
| 2022-05-06 |
18.8662 USD |
0.0000 BCHA1 |
18.8662 USD |
18.8662 USD |
18.8662 USD |
18.8662 USD |
| 2022-05-05 |
18.8662 USD |
0.0000 BCHA1 |
18.8662 USD |
18.8662 USD |
18.8662 USD |
18.8662 USD |
| 2022-05-04 |
17.7231 USD |
5.8656 BCHA1 |
17.7231 USD |
16.5800 USD |
18.8662 USD |
18.8662 USD |
| 2022-05-03 |
18.8972 USD |
0.0000 BCHA1 |
18.8972 USD |
18.8972 USD |
18.8972 USD |
18.8972 USD |
| 2022-05-02 |
18.8972 USD |
0.0000 BCHA1 |
18.8972 USD |
18.8972 USD |
18.8972 USD |
18.8972 USD |
| 2022-05-01 |
18.8972 USD |
0.0000 BCHA1 |
18.8972 USD |
18.8972 USD |
18.8972 USD |
18.8972 USD |
| 2022-04-30 |
18.8972 USD |
0.0000 BCHA1 |
18.8972 USD |
18.8972 USD |
18.8972 USD |
18.8972 USD |
| 2022-04-29 |
18.8878 USD |
0.0479 BCHA1 |
18.8878 USD |
18.8783 USD |
18.8972 USD |
18.8972 USD |
| 2022-04-28 |
22.9967 USD |
0.0044 BCHA1 |
22.9967 USD |
22.9967 USD |
22.9967 USD |
22.9967 USD |
| 2022-04-27 |
18.6793 USD |
0.0860 BCHA1 |
18.6793 USD |
18.6695 USD |
18.6891 USD |
18.6891 USD |
| 2022-04-26 |
18.6432 USD |
0.0000 BCHA1 |
18.6432 USD |
18.6432 USD |
18.6432 USD |
18.6432 USD |
| 2022-04-25 |
18.6432 USD |
0.0000 BCHA1 |
18.6432 USD |
18.6432 USD |
18.6432 USD |
18.6432 USD |
| 2022-04-24 |
18.8394 USD |
0.8291 BCHA1 |
18.8394 USD |
18.6432 USD |
19.0355 USD |
18.6432 USD |
| 2022-04-23 |
18.3575 USD |
0.0000 BCHA1 |
18.3575 USD |
18.3575 USD |
18.3575 USD |
18.3575 USD |
| 2022-04-22 |
18.3575 USD |
0.1763 BCHA1 |
18.3575 USD |
18.3575 USD |
18.3575 USD |
18.3575 USD |