Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-03 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-02 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-09-01 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-31 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-30 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-29 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-28 |
4.7693 USD |
0.0000 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-27 |
4.7693 USD |
0.1561 BCHA1 |
4.7693 USD |
4.7693 USD |
4.7693 USD |
4.7693 USD |
| 2023-08-26 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-25 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-24 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-23 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-22 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-21 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-20 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-19 |
10.0000 USD |
0.0000 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-18 |
10.0000 USD |
0.1500 BCHA1 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-08-17 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-16 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-15 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-14 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-13 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-12 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-11 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-10 |
3.6000 USD |
0.0000 BCHA1 |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-08-09 |
5.8400 USD |
2.1012 BCHA1 |
5.8400 USD |
3.6000 USD |
8.0800 USD |
3.6000 USD |
| 2023-08-08 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-08-07 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-08-06 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-08-05 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-08-04 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-08-03 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-08-02 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-08-01 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-31 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-30 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-29 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-28 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-27 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-26 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-25 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-24 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-23 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-22 |
8.0800 USD |
0.0518 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-21 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-20 |
8.0800 USD |
0.0200 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-19 |
8.0800 USD |
0.0000 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-18 |
8.0800 USD |
0.0423 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2023-07-17 |
8.0800 USD |
0.0423 BCHA1 |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |