Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
0.0037 ETH |
0.0361 BCHA1 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-02-22 |
0.0037 ETH |
0.0361 BCHA1 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-02-21 |
0.0040 ETH |
0.0000 BCHA1 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-20 |
0.0040 ETH |
0.0000 BCHA1 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-19 |
0.0040 ETH |
0.0000 BCHA1 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-18 |
0.0040 ETH |
0.0000 BCHA1 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-16 |
0.0040 ETH |
0.0000 BCHA1 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-15 |
0.0040 ETH |
0.0000 BCHA1 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-14 |
0.0040 ETH |
0.0000 BCHA1 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-13 |
0.0040 ETH |
0.0000 BCHA1 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-11 |
0.0040 ETH |
0.0000 BCHA1 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-10 |
0.0040 ETH |
0.0000 BCHA1 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-09 |
0.0040 ETH |
0.0000 BCHA1 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-08 |
0.0040 ETH |
0.0000 BCHA1 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-07 |
0.0040 ETH |
0.0000 BCHA1 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-05 |
0.0039 ETH |
0.0264 BCHA1 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-02-04 |
0.0038 ETH |
0.1130 BCHA1 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-02-02 |
0.0036 ETH |
0.0770 BCHA1 |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-01-31 |
0.0031 ETH |
0.0000 BCHA1 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2026-01-29 |
0.0031 ETH |
0.0000 BCHA1 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2026-01-28 |
0.0031 ETH |
0.0000 BCHA1 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2026-01-27 |
0.0031 ETH |
0.0000 BCHA1 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2026-01-26 |
0.0031 ETH |
0.0000 BCHA1 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2026-01-24 |
0.0031 ETH |
0.0000 BCHA1 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2026-01-23 |
0.0031 ETH |
0.0347 BCHA1 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2026-01-21 |
0.0027 ETH |
0.0000 BCHA1 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2026-01-20 |
0.0030 ETH |
0.0983 BCHA1 |
0.0030 ETH |
0.0027 ETH |
0.0033 ETH |
0.0027 ETH |
| 2026-01-19 |
0.0033 ETH |
0.0000 BCHA1 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2026-01-18 |
0.0033 ETH |
0.0000 BCHA1 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2026-01-16 |
0.0033 ETH |
0.0000 BCHA1 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2026-01-15 |
0.0033 ETH |
0.0976 BCHA1 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2026-01-14 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-01-13 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-01-12 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-01-11 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-01-10 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-01-09 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-01-08 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-01-07 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-01-06 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-01-04 |
0.0034 ETH |
0.0341 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-01-03 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-01-02 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-01-01 |
0.0036 ETH |
0.0000 BCHA1 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-12-30 |
0.0036 ETH |
0.0000 BCHA1 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-12-29 |
0.0038 ETH |
0.2885 BCHA1 |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2025-12-28 |
0.0037 ETH |
0.0852 BCHA1 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-12-26 |
0.0037 ETH |
0.6535 BCHA1 |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0034 ETH |
| 2025-12-25 |
0.0038 ETH |
0.1705 BCHA1 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-12-24 |
0.0038 ETH |
0.0000 BCHA1 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |