Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
80.0000 DOGE |
0.0000 BCHA1 |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-03-22 |
80.0000 DOGE |
0.0000 BCHA1 |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-03-21 |
84.0000 DOGE |
0.1204 BCHA1 |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
| 2025-03-20 |
82.0000 DOGE |
0.0000 BCHA1 |
82.0000 DOGE |
82.0000 DOGE |
82.0000 DOGE |
82.0000 DOGE |
| 2025-03-19 |
82.0000 DOGE |
0.0000 BCHA1 |
82.0000 DOGE |
82.0000 DOGE |
82.0000 DOGE |
82.0000 DOGE |
| 2025-03-18 |
82.0000 DOGE |
0.0000 BCHA1 |
82.0000 DOGE |
82.0000 DOGE |
82.0000 DOGE |
82.0000 DOGE |
| 2025-03-16 |
82.0000 DOGE |
0.0000 BCHA1 |
82.0000 DOGE |
82.0000 DOGE |
82.0000 DOGE |
82.0000 DOGE |
| 2025-03-15 |
86.0000 DOGE |
1.2430 BCHA1 |
86.0000 DOGE |
82.0000 DOGE |
90.0000 DOGE |
82.0000 DOGE |
| 2025-03-13 |
84.0000 DOGE |
0.0000 BCHA1 |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
| 2025-03-12 |
86.0000 DOGE |
0.0000 BCHA1 |
86.0000 DOGE |
86.0000 DOGE |
86.0000 DOGE |
86.0000 DOGE |
| 2025-03-11 |
85.0000 DOGE |
0.1227 BCHA1 |
85.0000 DOGE |
84.0000 DOGE |
86.0000 DOGE |
86.0000 DOGE |
| 2025-03-10 |
80.0000 DOGE |
0.1565 BCHA1 |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-03-09 |
71.5739 DOGE |
0.0000 BCHA1 |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
| 2025-03-08 |
71.5739 DOGE |
0.0000 BCHA1 |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
| 2025-03-07 |
71.5739 DOGE |
0.0000 BCHA1 |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
| 2025-03-06 |
71.5739 DOGE |
0.0000 BCHA1 |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
| 2025-03-04 |
71.5739 DOGE |
0.0000 BCHA1 |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
| 2025-03-03 |
71.5739 DOGE |
0.0000 BCHA1 |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
| 2025-03-02 |
71.5739 DOGE |
0.0000 BCHA1 |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
| 2025-03-01 |
71.5739 DOGE |
0.0000 BCHA1 |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
| 2025-02-28 |
71.5739 DOGE |
0.4191 BCHA1 |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
71.5739 DOGE |
| 2025-02-27 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-26 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-25 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-24 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-23 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-22 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-21 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-20 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-19 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-18 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-17 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-16 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-15 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-14 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-13 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-12 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-11 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-10 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-09 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-08 |
64.2327 DOGE |
0.0019 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-07 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-06 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-05 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-04 |
64.2327 DOGE |
0.0000 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-03 |
64.2327 DOGE |
0.4652 BCHA1 |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
64.2327 DOGE |
| 2025-02-02 |
55.8180 DOGE |
0.0000 BCHA1 |
55.8180 DOGE |
55.8180 DOGE |
55.8180 DOGE |
55.8180 DOGE |
| 2025-02-01 |
55.8180 DOGE |
0.0000 BCHA1 |
55.8180 DOGE |
55.8180 DOGE |
55.8180 DOGE |
55.8180 DOGE |
| 2025-01-31 |
55.8180 DOGE |
0.0000 BCHA1 |
55.8180 DOGE |
55.8180 DOGE |
55.8180 DOGE |
55.8180 DOGE |
| 2025-01-30 |
55.8180 DOGE |
0.0000 BCHA1 |
55.8180 DOGE |
55.8180 DOGE |
55.8180 DOGE |
55.8180 DOGE |