Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Dogecoin (DOGE)

Identifier on Yobit: bchabc_doge
12...2425262728...5051
Date Price Volume Open Low High Close
2022-08-10 103.4806 DOGE 0.0000 BCHA1 103.4806 DOGE 103.4806 DOGE 103.4806 DOGE 103.4806 DOGE
2022-08-09 103.4806 DOGE 0.0000 BCHA1 103.4806 DOGE 103.4806 DOGE 103.4806 DOGE 103.4806 DOGE
2022-08-08 103.4806 DOGE 0.0000 BCHA1 103.4806 DOGE 103.4806 DOGE 103.4806 DOGE 103.4806 DOGE
2022-08-07 103.4806 DOGE 0.0977 BCHA1 103.4806 DOGE 103.4806 DOGE 103.4806 DOGE 103.4806 DOGE
2022-08-06 103.4501 DOGE 0.0976 BCHA1 103.4501 DOGE 103.4501 DOGE 103.4501 DOGE 103.4501 DOGE
2022-08-05 146.7083 DOGE 0.8868 BCHA1 146.7083 DOGE 103.4176 DOGE 189.9991 DOGE 189.9991 DOGE
2022-08-04 103.4006 DOGE 0.0000 BCHA1 103.4006 DOGE 103.4006 DOGE 103.4006 DOGE 103.4006 DOGE
2022-08-03 103.4006 DOGE 0.0977 BCHA1 103.4006 DOGE 103.4006 DOGE 103.4006 DOGE 103.4006 DOGE
2022-08-02 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-08-01 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-31 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-30 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-29 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-28 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-27 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-26 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-25 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-24 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-23 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-22 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-21 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-20 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-19 103.4151 DOGE 0.0000 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-18 103.4151 DOGE 0.0977 BCHA1 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE 103.4151 DOGE
2022-07-17 103.4150 DOGE 0.0977 BCHA1 103.4150 DOGE 103.4150 DOGE 103.4150 DOGE 103.4150 DOGE
2022-07-16 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-15 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-14 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-13 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-12 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-11 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-10 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-09 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-08 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-07 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-06 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-05 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-04 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-03 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-02 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-07-01 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-06-30 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-06-29 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-06-28 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-06-27 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-06-26 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-06-25 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-06-24 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-06-23 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
2022-06-22 103.4007 DOGE 0.0000 BCHA1 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE 103.4007 DOGE
12...2425262728...5051