Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0002 BTC |
52,204.1137 BCHA1 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-20 |
0.0002 BTC |
47,238.5473 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-19 |
0.0002 BTC |
48,207.0727 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-18 |
0.0002 BTC |
37,654.7165 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-16 |
0.0002 BTC |
53,358.1623 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-15 |
0.0002 BTC |
60,065.6773 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-14 |
0.0002 BTC |
39,975.2546 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-13 |
0.0002 BTC |
44,929.7147 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-12 |
0.0002 BTC |
45,779.0430 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-11 |
0.0002 BTC |
41,618.1650 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-10 |
0.0002 BTC |
24,851.9858 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-09 |
0.0002 BTC |
37,400.4955 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-08 |
0.0002 BTC |
46,595.4292 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-07 |
0.0002 BTC |
46,956.7469 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-06 |
0.0002 BTC |
55,061.2882 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-04 |
0.0002 BTC |
40,255.0165 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-03 |
0.0002 BTC |
41,482.3725 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-02 |
0.0002 BTC |
41,459.4351 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-01 |
0.0002 BTC |
43,989.0381 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-28 |
0.0002 BTC |
3,873.5774 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-27 |
0.0002 BTC |
3,481.9885 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-26 |
0.0002 BTC |
396.7790 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-25 |
0.0002 BTC |
35,151.2481 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-24 |
0.0002 BTC |
37,938.3721 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-23 |
0.0002 BTC |
37,664.3185 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-22 |
0.0002 BTC |
44,299.3528 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-21 |
0.0002 BTC |
49,074.1731 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-20 |
0.0002 BTC |
42,262.9005 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-19 |
0.0002 BTC |
50,919.8759 BCHA1 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-18 |
0.0002 BTC |
48,804.0043 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-17 |
0.0002 BTC |
51,393.5458 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-16 |
0.0002 BTC |
34,089.3603 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-15 |
0.0002 BTC |
41,474.1307 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-14 |
0.0002 BTC |
39,352.4714 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-13 |
0.0002 BTC |
47,288.9469 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-12 |
0.0002 BTC |
56,230.3165 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-11 |
0.0002 BTC |
40,828.6758 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-10 |
0.0002 BTC |
54,403.0901 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-09 |
0.0002 BTC |
39,141.6080 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-08 |
0.0002 BTC |
50,974.8308 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-07 |
0.0002 BTC |
43,249.7653 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-06 |
0.0002 BTC |
47,503.9299 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-05 |
0.0002 BTC |
48,352.2641 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-04 |
0.0002 BTC |
51,019.6789 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-03 |
0.0002 BTC |
53,538.2159 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-02 |
0.0002 BTC |
58,400.3266 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-01 |
0.0002 BTC |
47,328.8670 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-31 |
0.0002 BTC |
56,333.3730 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-30 |
0.0002 BTC |
53,677.3829 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-29 |
0.0002 BTC |
63,037.6796 BCHA1 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |