Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0003 BTC |
96,204.0967 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-17 |
0.0003 BTC |
72,848.2591 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-16 |
0.0003 BTC |
89,793.9288 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-15 |
0.0003 BTC |
86,936.8430 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-14 |
0.0003 BTC |
99,958.2171 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-13 |
0.0003 BTC |
85,534.7988 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-10-12 |
0.0004 BTC |
96,102.7148 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-11 |
0.0004 BTC |
119,839.2244 BCHA1 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-10 |
0.0004 BTC |
96,520.8961 BCHA1 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-09 |
0.0003 BTC |
116,645.5325 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-10-08 |
0.0004 BTC |
105,016.4147 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-07 |
0.0004 BTC |
111,968.1990 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-10-06 |
0.0003 BTC |
84,448.2537 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-05 |
0.0003 BTC |
99,050.2093 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-04 |
0.0003 BTC |
103,734.6655 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-03 |
0.0004 BTC |
109,576.1569 BCHA1 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-10-02 |
0.0004 BTC |
89,629.5066 BCHA1 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-01 |
0.0004 BTC |
113,810.5735 BCHA1 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-09-30 |
0.0003 BTC |
84,572.5357 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-29 |
0.0003 BTC |
89,180.9485 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-28 |
0.0003 BTC |
75,439.5301 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-27 |
0.0003 BTC |
90,517.9980 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-26 |
0.0003 BTC |
94,119.4372 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-25 |
0.0003 BTC |
95,101.4671 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-24 |
0.0003 BTC |
91,177.6147 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-09-23 |
0.0003 BTC |
81,659.9531 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-22 |
0.0003 BTC |
87,011.0340 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-21 |
0.0003 BTC |
69,478.1764 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-20 |
0.0003 BTC |
70,712.9718 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-19 |
0.0003 BTC |
74,493.9952 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-18 |
0.0003 BTC |
71,588.9584 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-17 |
0.0003 BTC |
73,308.1727 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-16 |
0.0003 BTC |
79,429.3389 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-15 |
0.0003 BTC |
75,871.2084 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-14 |
0.0003 BTC |
76,996.1446 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-13 |
0.0003 BTC |
73,520.6041 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-12 |
0.0003 BTC |
87,144.0036 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-11 |
0.0003 BTC |
73,503.6566 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-10 |
0.0003 BTC |
84,502.0109 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-09 |
0.0003 BTC |
86,489.4038 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-08 |
0.0003 BTC |
104,881.5562 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-07 |
0.0003 BTC |
89,124.2942 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-06 |
0.0003 BTC |
79,788.0426 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-05 |
0.0003 BTC |
82,807.2563 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-04 |
0.0003 BTC |
100,141.9483 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-03 |
0.0003 BTC |
99,840.3512 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-02 |
0.0003 BTC |
83,846.0161 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-01 |
0.0003 BTC |
73,105.7670 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-31 |
0.0003 BTC |
97,115.5550 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-30 |
0.0003 BTC |
85,864.8142 BCHA1 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |