Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.6144 WAVES |
0.1319 BCD |
0.6144 WAVES |
0.6000 WAVES |
0.6287 WAVES |
0.6164 WAVES |
| 2019-06-12 |
0.6287 WAVES |
0.0000 BCD |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-06-11 |
0.6481 WAVES |
0.3807 BCD |
0.6481 WAVES |
0.6287 WAVES |
0.6674 WAVES |
0.6287 WAVES |
| 2019-06-10 |
0.6287 WAVES |
0.0000 BCD |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-06-09 |
0.6319 WAVES |
1.8729 BCD |
0.6319 WAVES |
0.6287 WAVES |
0.6350 WAVES |
0.6287 WAVES |
| 2019-06-08 |
0.6645 WAVES |
0.1512 BCD |
0.6645 WAVES |
0.6414 WAVES |
0.6877 WAVES |
0.6414 WAVES |
| 2019-06-07 |
0.7279 WAVES |
1.0677 BCD |
0.7279 WAVES |
0.6808 WAVES |
0.7749 WAVES |
0.6945 WAVES |
| 2019-06-06 |
0.6478 WAVES |
0.0014 BCD |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2019-06-05 |
0.6741 WAVES |
0.0000 BCD |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2019-06-04 |
0.6546 WAVES |
0.1177 BCD |
0.6546 WAVES |
0.6350 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2019-06-03 |
0.6287 WAVES |
0.0170 BCD |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-06-02 |
0.6098 WAVES |
0.0412 BCD |
0.6098 WAVES |
0.5970 WAVES |
0.6225 WAVES |
0.5970 WAVES |
| 2019-06-01 |
0.6012 WAVES |
3.4551 BCD |
0.6012 WAVES |
0.5921 WAVES |
0.6103 WAVES |
0.5934 WAVES |
| 2019-05-31 |
0.5966 WAVES |
1.6201 BCD |
0.5966 WAVES |
0.5769 WAVES |
0.6164 WAVES |
0.5932 WAVES |
| 2019-05-30 |
0.6056 WAVES |
7.3160 BCD |
0.6056 WAVES |
0.4665 WAVES |
0.7446 WAVES |
0.5824 WAVES |
| 2019-05-29 |
0.4904 WAVES |
0.0848 BCD |
0.4904 WAVES |
0.4806 WAVES |
0.5001 WAVES |
0.4806 WAVES |
| 2019-05-28 |
0.5190 WAVES |
0.6008 BCD |
0.5190 WAVES |
0.4573 WAVES |
0.5806 WAVES |
0.5051 WAVES |
| 2019-05-27 |
0.4644 WAVES |
0.2556 BCD |
0.4644 WAVES |
0.4483 WAVES |
0.4806 WAVES |
0.4573 WAVES |
| 2019-05-26 |
0.4573 WAVES |
0.0044 BCD |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-05-25 |
0.4573 WAVES |
0.0044 BCD |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-05-24 |
0.4938 WAVES |
1.3081 BCD |
0.4938 WAVES |
0.4351 WAVES |
0.5525 WAVES |
0.4351 WAVES |
| 2019-05-23 |
0.5470 WAVES |
0.8500 BCD |
0.5470 WAVES |
0.5416 WAVES |
0.5525 WAVES |
0.5416 WAVES |
| 2019-05-22 |
0.5665 WAVES |
0.0949 BCD |
0.5665 WAVES |
0.5525 WAVES |
0.5806 WAVES |
0.5525 WAVES |
| 2019-05-21 |
0.5676 WAVES |
0.2377 BCD |
0.5676 WAVES |
0.5309 WAVES |
0.6042 WAVES |
0.5309 WAVES |
| 2019-05-20 |
0.6132 WAVES |
1.1010 BCD |
0.6132 WAVES |
0.6100 WAVES |
0.6164 WAVES |
0.6100 WAVES |
| 2019-05-19 |
0.6313 WAVES |
0.7490 BCD |
0.6313 WAVES |
0.5470 WAVES |
0.7156 WAVES |
0.6225 WAVES |
| 2019-05-18 |
0.5422 WAVES |
0.2037 BCD |
0.5422 WAVES |
0.5153 WAVES |
0.5692 WAVES |
0.5153 WAVES |
| 2019-05-17 |
0.5377 WAVES |
0.7939 BCD |
0.5377 WAVES |
0.4711 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2019-05-16 |
0.5330 WAVES |
0.7776 BCD |
0.5330 WAVES |
0.4619 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2019-05-15 |
0.5184 WAVES |
0.3935 BCD |
0.5184 WAVES |
0.4619 WAVES |
0.5749 WAVES |
0.5309 WAVES |
| 2019-05-14 |
0.4726 WAVES |
0.6874 BCD |
0.4726 WAVES |
0.4597 WAVES |
0.4854 WAVES |
0.4619 WAVES |
| 2019-05-13 |
0.4520 WAVES |
0.3408 BCD |
0.4520 WAVES |
0.4351 WAVES |
0.4688 WAVES |
0.4688 WAVES |
| 2019-05-12 |
0.4344 WAVES |
2.1144 BCD |
0.4344 WAVES |
0.3930 WAVES |
0.4759 WAVES |
0.4759 WAVES |
| 2019-05-11 |
0.4298 WAVES |
0.7283 BCD |
0.4298 WAVES |
0.3930 WAVES |
0.4665 WAVES |
0.4351 WAVES |
| 2019-05-10 |
0.4711 WAVES |
0.0164 BCD |
0.4711 WAVES |
0.4711 WAVES |
0.4711 WAVES |
0.4711 WAVES |
| 2019-05-09 |
0.4759 WAVES |
0.0000 BCD |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
| 2019-05-08 |
0.4759 WAVES |
0.0000 BCD |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
| 2019-05-07 |
0.4930 WAVES |
0.1512 BCD |
0.4930 WAVES |
0.4759 WAVES |
0.5102 WAVES |
0.4759 WAVES |
| 2019-05-06 |
0.5153 WAVES |
0.0338 BCD |
0.5153 WAVES |
0.5102 WAVES |
0.5204 WAVES |
0.5102 WAVES |
| 2019-05-05 |
0.5053 WAVES |
0.2312 BCD |
0.5053 WAVES |
0.4636 WAVES |
0.5470 WAVES |
0.5204 WAVES |
| 2019-05-04 |
0.4806 WAVES |
0.0000 BCD |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2019-05-03 |
0.4806 WAVES |
0.0000 BCD |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2019-05-02 |
0.4622 WAVES |
0.1597 BCD |
0.4622 WAVES |
0.4438 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2019-05-01 |
0.4619 WAVES |
0.2342 BCD |
0.4619 WAVES |
0.4483 WAVES |
0.4756 WAVES |
0.4711 WAVES |
| 2019-04-30 |
0.4613 WAVES |
10.0931 BCD |
0.4613 WAVES |
0.4438 WAVES |
0.4788 WAVES |
0.4756 WAVES |
| 2019-04-29 |
0.4624 WAVES |
0.3968 BCD |
0.4624 WAVES |
0.4394 WAVES |
0.4854 WAVES |
0.4831 WAVES |
| 2019-04-28 |
0.4615 WAVES |
0.7080 BCD |
0.4615 WAVES |
0.4573 WAVES |
0.4656 WAVES |
0.4656 WAVES |
| 2019-04-27 |
0.4573 WAVES |
0.1091 BCD |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-04-26 |
0.4334 WAVES |
0.6941 BCD |
0.4334 WAVES |
0.4140 WAVES |
0.4528 WAVES |
0.4478 WAVES |
| 2019-04-25 |
0.4081 WAVES |
0.5267 BCD |
0.4081 WAVES |
0.3939 WAVES |
0.4223 WAVES |
0.4223 WAVES |