Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
8.1290 |
0.0000 BCD |
8.1290 |
8.1290 |
8.1290 |
8.1290 |
| 2026-02-28 |
8.1290 |
0.0000 BCD |
8.1290 |
8.1290 |
8.1290 |
8.1290 |
| 2026-02-27 |
8.1290 |
0.0000 BCD |
8.1290 |
8.1290 |
8.1290 |
8.1290 |
| 2026-02-26 |
8.1290 |
0.0000 BCD |
8.1290 |
8.1290 |
8.1290 |
8.1290 |
| 2026-02-25 |
8.1290 |
0.0000 BCD |
8.1290 |
8.1290 |
8.1290 |
8.1290 |
| 2026-02-24 |
8.1290 |
0.0000 BCD |
8.1290 |
8.1290 |
8.1290 |
8.1290 |
| 2026-02-23 |
8.1290 |
0.0000 BCD |
8.1290 |
8.1290 |
8.1290 |
8.1290 |
| 2026-02-22 |
8.1290 |
0.0000 BCD |
8.1290 |
8.1290 |
8.1290 |
8.1290 |
| 2026-02-21 |
8.1290 |
0.0000 BCD |
8.1290 |
8.1290 |
8.1290 |
8.1290 |
| 2026-02-19 |
9.6001 |
0.0000 BCD |
9.6001 |
9.6001 |
9.6001 |
9.6001 |
| 2026-02-17 |
9.6001 |
0.0000 BCD |
9.6001 |
9.6001 |
9.6001 |
9.6001 |
| 2026-02-16 |
9.6001 |
0.0000 BCD |
9.6001 |
9.6001 |
9.6001 |
9.6001 |
| 2026-02-15 |
9.6001 |
0.0000 BCD |
9.6001 |
9.6001 |
9.6001 |
9.6001 |
| 2026-02-14 |
9.0590 |
0.4950 BCD |
9.0590 |
8.5180 |
9.6001 |
9.6001 |
| 2026-02-13 |
9.0590 |
0.4950 BCD |
9.0590 |
8.5180 |
9.6001 |
9.6001 |
| 2026-02-12 |
8.0116 |
0.0000 BCD |
8.0116 |
8.0116 |
8.0116 |
8.0116 |
| 2026-02-11 |
8.0116 |
0.0000 BCD |
8.0116 |
8.0116 |
8.0116 |
8.0116 |
| 2026-02-10 |
8.0116 |
0.0000 BCD |
8.0116 |
8.0116 |
8.0116 |
8.0116 |
| 2026-02-09 |
9.4001 |
0.0000 BCD |
9.4001 |
9.4001 |
9.4001 |
9.4001 |
| 2026-02-07 |
8.4048 |
4.9486 BCD |
8.4048 |
8.0116 |
8.7980 |
8.7980 |
| 2026-02-06 |
8.4048 |
1.4349 BCD |
8.4048 |
8.0116 |
8.7980 |
8.1290 |
| 2026-02-05 |
8.4058 |
3.1197 BCD |
8.4058 |
8.0116 |
8.8001 |
8.5180 |
| 2026-02-04 |
8.2979 |
3.1808 BCD |
8.2979 |
8.1160 |
8.4799 |
8.1160 |
| 2026-02-03 |
10.0358 |
21.4275 BCD |
10.0358 |
8.4799 |
11.5917 |
8.4799 |
| 2026-02-02 |
10.0449 |
18.0890 BCD |
10.0449 |
8.4980 |
11.5917 |
8.4980 |
| 2026-02-01 |
9.4490 |
88.2254 BCD |
9.4490 |
8.4980 |
10.4000 |
8.4980 |
| 2026-01-31 |
10.6899 |
25.4685 BCD |
10.6899 |
8.9799 |
12.4000 |
8.9799 |
| 2026-01-30 |
11.6500 |
0.0346 BCD |
11.6500 |
11.6000 |
11.7000 |
11.7000 |
| 2026-01-29 |
9.7000 |
0.0000 BCD |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2026-01-28 |
12.8063 |
2.8175 BCD |
12.8063 |
9.9000 |
15.7125 |
15.7125 |
| 2026-01-27 |
11.3000 |
1.6572 BCD |
11.3000 |
9.9000 |
12.7000 |
12.2000 |
| 2026-01-25 |
11.4000 |
0.9983 BCD |
11.4000 |
9.9000 |
12.9000 |
12.7000 |
| 2026-01-24 |
10.5000 |
0.3079 BCD |
10.5000 |
9.7000 |
11.3000 |
11.3000 |
| 2026-01-23 |
11.0000 |
2.4125 BCD |
11.0000 |
9.7000 |
12.3000 |
11.1000 |
| 2026-01-22 |
9.6000 |
0.0180 BCD |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2026-01-21 |
9.6000 |
0.0000 BCD |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2026-01-20 |
10.2000 |
0.2054 BCD |
10.2000 |
9.6000 |
10.8000 |
9.6000 |
| 2026-01-19 |
10.2000 |
0.2054 BCD |
10.2000 |
9.6000 |
10.8000 |
9.6000 |
| 2026-01-18 |
9.3000 |
0.0000 BCD |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2026-01-17 |
9.3000 |
0.0000 BCD |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2026-01-16 |
9.3000 |
0.0000 BCD |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2026-01-15 |
9.3000 |
0.0000 BCD |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2026-01-14 |
9.3500 |
0.0159 BCD |
9.3500 |
9.3000 |
9.4000 |
9.3000 |
| 2026-01-12 |
9.4000 |
0.0000 BCD |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2026-01-11 |
9.4000 |
0.0000 BCD |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2026-01-10 |
9.4000 |
0.0000 BCD |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2026-01-09 |
9.4000 |
0.0000 BCD |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2026-01-08 |
9.4000 |
0.0000 BCD |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2026-01-07 |
9.4000 |
0.0000 BCD |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2026-01-05 |
9.4000 |
0.0000 BCD |
9.4000 |
9.4000 |
9.4000 |
9.4000 |