Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-05-29 12.5000 0.1111 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-28 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-27 12.5000 0.0996 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-26 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-25 12.5000 0.2000 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-24 12.5000 0.0962 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-23 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-22 12.6438 0.1982 BCD 12.6438 12.5000 12.7875 12.5000
2025-05-21 12.6438 0.1982 BCD 12.6438 12.5000 12.7875 12.5000
2025-05-20 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-19 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-18 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-17 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-16 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-15 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-14 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-13 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-12 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-11 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-10 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-09 12.7876 0.0078 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-08 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-07 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-06 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-05 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-04 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-03 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-02 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-01 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-04-30 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-04-29 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-04-28 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-04-27 12.7876 0.0078 BCD 12.7876 12.7876 12.7876 12.7876
2025-04-26 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-25 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-24 12.7875 0.1111 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-23 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-22 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-21 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-20 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-19 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-18 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-17 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-16 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-15 13.0000 0.0254 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-14 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-13 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-12 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-11 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-10 12.7875 0.0952 BCD 12.7875 12.7875 12.7875 12.7875
123...4647