Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3232 WAVES |
0.0921 BCA |
0.3232 WAVES |
0.3200 WAVES |
0.3264 WAVES |
0.3200 WAVES |
| 2025-01-20 |
0.7000 WAVES |
0.0363 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-19 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-18 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-17 |
0.7000 WAVES |
0.0333 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-16 |
0.7000 WAVES |
0.0333 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-15 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-14 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-13 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-12 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-11 |
0.7000 WAVES |
0.4361 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-10 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-09 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-08 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-07 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-06 |
0.7000 WAVES |
0.0070 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-05 |
0.7300 WAVES |
0.0000 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-01-04 |
0.7300 WAVES |
0.0207 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-01-03 |
0.9300 WAVES |
0.0000 BCA |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2025-01-01 |
0.9300 WAVES |
0.0000 BCA |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-12-31 |
0.9300 WAVES |
0.0000 BCA |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-12-30 |
0.9300 WAVES |
0.0000 BCA |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-12-29 |
0.9300 WAVES |
0.0000 BCA |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-12-28 |
0.9500 WAVES |
0.0000 BCA |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-12-27 |
0.9500 WAVES |
0.0000 BCA |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-12-26 |
0.9500 WAVES |
0.0000 BCA |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-12-25 |
0.9500 WAVES |
0.0000 BCA |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-12-24 |
0.9500 WAVES |
0.0024 BCA |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-12-23 |
0.9500 WAVES |
0.0000 BCA |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-12-22 |
0.9500 WAVES |
0.0010 BCA |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-12-21 |
0.7100 WAVES |
0.5823 BCA |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-12-20 |
0.8000 WAVES |
0.0000 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-12-19 |
0.8000 WAVES |
0.0615 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-12-18 |
0.8200 WAVES |
0.0000 BCA |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-12-17 |
1.2000 WAVES |
0.3453 BCA |
1.2000 WAVES |
0.8000 WAVES |
1.6000 WAVES |
0.8200 WAVES |
| 2024-12-16 |
1.5950 WAVES |
0.8900 BCA |
1.5950 WAVES |
0.8000 WAVES |
2.3900 WAVES |
1.6000 WAVES |
| 2024-12-15 |
0.7250 WAVES |
0.5234 BCA |
0.7250 WAVES |
0.7000 WAVES |
0.7500 WAVES |
0.7000 WAVES |
| 2024-12-14 |
1.6500 WAVES |
0.7868 BCA |
1.6500 WAVES |
0.8000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-12-13 |
1.7000 WAVES |
11.8047 BCA |
1.7000 WAVES |
0.7000 WAVES |
2.7000 WAVES |
2.5000 WAVES |
| 2024-12-12 |
1.1679 WAVES |
0.0000 BCA |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
| 2024-12-11 |
1.1679 WAVES |
0.0000 BCA |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
| 2024-12-10 |
1.1679 WAVES |
0.0000 BCA |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
| 2024-12-09 |
1.1679 WAVES |
0.0000 BCA |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
| 2024-12-08 |
1.1679 WAVES |
0.0000 BCA |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
| 2024-12-07 |
1.1679 WAVES |
0.0002 BCA |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
| 2024-12-06 |
1.0011 WAVES |
0.0041 BCA |
1.0011 WAVES |
0.1821 WAVES |
1.8200 WAVES |
1.1679 WAVES |
| 2024-12-05 |
1.0010 WAVES |
3.4811 BCA |
1.0010 WAVES |
0.1821 WAVES |
1.8200 WAVES |
1.8200 WAVES |
| 2024-12-04 |
1.6370 WAVES |
2.6965 BCA |
1.6370 WAVES |
0.5950 WAVES |
2.6789 WAVES |
2.6789 WAVES |
| 2024-12-03 |
1.5100 WAVES |
0.1000 BCA |
1.5100 WAVES |
1.5100 WAVES |
1.5100 WAVES |
1.5100 WAVES |
| 2024-12-02 |
1.6000 WAVES |
0.0000 BCA |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |