Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.1756 WAVES |
0.0149 BCA |
0.1756 WAVES |
0.1612 WAVES |
0.1900 WAVES |
0.1612 WAVES |
| 2024-02-02 |
0.2150 WAVES |
0.4441 BCA |
0.2150 WAVES |
0.1900 WAVES |
0.2400 WAVES |
0.1900 WAVES |
| 2024-02-01 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-01-31 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-01-30 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-01-29 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-01-28 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-01-27 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-01-26 |
0.1212 WAVES |
0.0291 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-01-25 |
0.1800 WAVES |
0.0269 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-01-24 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-23 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-22 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-21 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-20 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-19 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-18 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-17 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-16 |
0.1729 WAVES |
0.5669 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-15 |
0.1729 WAVES |
0.0312 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-14 |
0.1629 WAVES |
1.9085 BCA |
0.1629 WAVES |
0.1512 WAVES |
0.1747 WAVES |
0.1512 WAVES |
| 2024-01-13 |
0.1764 WAVES |
0.0113 BCA |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
| 2024-01-12 |
0.1782 WAVES |
0.0078 BCA |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
| 2024-01-11 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-01-10 |
0.1809 WAVES |
0.0157 BCA |
0.1809 WAVES |
0.1800 WAVES |
0.1818 WAVES |
0.1800 WAVES |
| 2024-01-09 |
0.1665 WAVES |
0.0152 BCA |
0.1665 WAVES |
0.1512 WAVES |
0.1818 WAVES |
0.1512 WAVES |
| 2024-01-08 |
0.1512 WAVES |
0.0000 BCA |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-01-07 |
0.1512 WAVES |
0.0052 BCA |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-01-06 |
0.1512 WAVES |
0.0000 BCA |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-01-05 |
0.1512 WAVES |
0.0000 BCA |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-01-04 |
0.1512 WAVES |
0.0000 BCA |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-01-03 |
0.1517 WAVES |
4.4856 BCA |
0.1517 WAVES |
0.1512 WAVES |
0.1522 WAVES |
0.1512 WAVES |
| 2024-01-02 |
0.1522 WAVES |
0.2515 BCA |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2024-01-01 |
0.1522 WAVES |
0.0000 BCA |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2023-12-31 |
0.1522 WAVES |
0.0061 BCA |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2023-12-30 |
0.1522 WAVES |
0.0000 BCA |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2023-12-29 |
0.1613 WAVES |
0.0000 BCA |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2023-12-28 |
0.1613 WAVES |
0.0000 BCA |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2023-12-27 |
0.1613 WAVES |
1.2350 BCA |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2023-12-26 |
0.1613 WAVES |
0.8820 BCA |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2023-12-25 |
0.1613 WAVES |
0.0527 BCA |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2023-12-24 |
0.1820 WAVES |
0.0000 BCA |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2023-12-23 |
0.1820 WAVES |
0.0000 BCA |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2023-12-22 |
0.1825 WAVES |
0.1605 BCA |
0.1825 WAVES |
0.1820 WAVES |
0.1830 WAVES |
0.1820 WAVES |
| 2023-12-21 |
0.1830 WAVES |
0.0000 BCA |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-12-20 |
0.1830 WAVES |
1.2252 BCA |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-12-19 |
0.1830 WAVES |
0.6466 BCA |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-12-18 |
0.1920 WAVES |
0.0000 BCA |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2023-12-17 |
0.1970 WAVES |
1.9996 BCA |
0.1970 WAVES |
0.1920 WAVES |
0.2020 WAVES |
0.1920 WAVES |
| 2023-12-16 |
0.2425 WAVES |
1.4317 BCA |
0.2425 WAVES |
0.2020 WAVES |
0.2830 WAVES |
0.2020 WAVES |