Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.2800 USD |
4.5301 BCA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-01-04 |
0.2721 USD |
0.0000 BCA |
0.2721 USD |
0.2721 USD |
0.2721 USD |
0.2721 USD |
| 2020-01-03 |
0.2721 USD |
0.0000 BCA |
0.2721 USD |
0.2721 USD |
0.2721 USD |
0.2721 USD |
| 2020-01-02 |
0.2721 USD |
0.0000 BCA |
0.2721 USD |
0.2721 USD |
0.2721 USD |
0.2721 USD |
| 2020-01-01 |
0.2721 USD |
0.0000 BCA |
0.2721 USD |
0.2721 USD |
0.2721 USD |
0.2721 USD |
| 2019-12-31 |
0.2721 USD |
0.0000 BCA |
0.2721 USD |
0.2721 USD |
0.2721 USD |
0.2721 USD |
| 2019-12-30 |
0.2660 USD |
1.8929 BCA |
0.2660 USD |
0.2600 USD |
0.2721 USD |
0.2721 USD |
| 2019-12-29 |
0.2000 USD |
0.0000 BCA |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-12-28 |
0.2000 USD |
0.0000 BCA |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-12-27 |
0.2000 USD |
0.0000 BCA |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-12-26 |
0.2000 USD |
0.0000 BCA |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-12-25 |
0.2000 USD |
0.0000 BCA |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-12-24 |
0.2000 USD |
0.7728 BCA |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-12-23 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-22 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-21 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-20 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-19 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-18 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-17 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-16 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-15 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-14 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-13 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-12 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-11 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-10 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-09 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-08 |
0.2600 USD |
10.3208 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-07 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-06 |
0.2569 USD |
4.7600 BCA |
0.2569 USD |
0.2539 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-05 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-12-04 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-12-03 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-12-02 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-12-01 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-30 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-29 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-28 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-27 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-26 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-25 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-24 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-23 |
0.2829 USD |
10.8908 BCA |
0.2829 USD |
0.2727 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-22 |
0.2000 USD |
0.0000 BCA |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-11-21 |
0.2000 USD |
1.1095 BCA |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-11-20 |
0.3104 USD |
0.0000 BCA |
0.3104 USD |
0.3104 USD |
0.3104 USD |
0.3104 USD |
| 2019-11-19 |
0.3104 USD |
0.3530 BCA |
0.3104 USD |
0.3104 USD |
0.3104 USD |
0.3104 USD |
| 2019-11-18 |
0.4317 USD |
0.0000 BCA |
0.4317 USD |
0.4317 USD |
0.4317 USD |
0.4317 USD |
| 2019-11-17 |
0.4317 USD |
0.0000 BCA |
0.4317 USD |
0.4317 USD |
0.4317 USD |
0.4317 USD |