Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-11-03 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-11-02 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-11-01 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-10-31 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-10-30 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-10-29 |
1.7000 USD |
0.0000 BCA |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-10-28 |
1.7000 USD |
0.0000 BCA |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-10-27 |
1.6587 USD |
5.9765 BCA |
1.6587 USD |
1.5000 USD |
1.8174 USD |
1.7000 USD |
| 2019-10-26 |
1.6555 USD |
5.0801 BCA |
1.6555 USD |
1.5000 USD |
1.8110 USD |
1.5000 USD |
| 2019-10-25 |
1.5000 USD |
0.8756 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-24 |
1.5000 USD |
0.8756 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-23 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-22 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-21 |
1.5946 USD |
0.6249 BCA |
1.5946 USD |
1.5100 USD |
1.6793 USD |
1.5100 USD |
| 2019-10-20 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-19 |
1.5946 USD |
2.2482 BCA |
1.5946 USD |
1.5100 USD |
1.6793 USD |
1.5100 USD |
| 2019-10-18 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-17 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-16 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-15 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-14 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-13 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-12 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-11 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-10 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-09 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-08 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-07 |
1.5100 USD |
0.0792 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-06 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-05 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-04 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-03 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-02 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-01 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-30 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-29 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-28 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-27 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-26 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-25 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-24 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-23 |
1.5896 USD |
0.2789 BCA |
1.5896 USD |
1.5000 USD |
1.6793 USD |
1.5000 USD |
| 2019-09-22 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-21 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-20 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-19 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-18 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-17 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-16 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |