Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.6878 USD |
0.0000 BCA |
0.6878 USD |
0.6878 USD |
0.6878 USD |
0.6878 USD |
| 2020-04-03 |
0.6878 USD |
0.0000 BCA |
0.6878 USD |
0.6878 USD |
0.6878 USD |
0.6878 USD |
| 2020-04-02 |
0.7500 USD |
0.5240 BCA |
0.7500 USD |
0.3000 USD |
1.2001 USD |
0.6878 USD |
| 2020-04-01 |
0.6494 USD |
1.0612 BCA |
0.6494 USD |
0.6110 USD |
0.6878 USD |
0.6878 USD |
| 2020-03-31 |
0.4430 USD |
1.0012 BCA |
0.4430 USD |
0.2750 USD |
0.6110 USD |
0.2750 USD |
| 2020-03-30 |
0.4305 USD |
26.8549 BCA |
0.4305 USD |
0.2500 USD |
0.6110 USD |
0.2500 USD |
| 2020-03-29 |
0.2500 USD |
23.2454 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-28 |
0.2500 USD |
26.4451 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-27 |
0.2500 USD |
3.2520 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-26 |
0.2500 USD |
3.9558 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-25 |
0.2500 USD |
3.9558 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-24 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-23 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-22 |
0.2500 USD |
7.0536 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-21 |
0.2500 USD |
1.2000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-20 |
0.6110 USD |
0.0000 BCA |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2020-03-19 |
0.6110 USD |
0.0000 BCA |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2020-03-18 |
0.6110 USD |
1.0000 BCA |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2020-03-17 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-16 |
0.2500 USD |
6.4264 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-15 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-14 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-13 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-12 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-11 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-10 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-09 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-08 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-06 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-05 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-04 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-03 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-02 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-01 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-29 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-28 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-27 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-26 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-25 |
0.2500 USD |
1.4657 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-24 |
0.2500 USD |
0.4169 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-23 |
0.2500 USD |
0.4169 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-22 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-21 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-20 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-19 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-18 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-17 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-16 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-15 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-02-14 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |