Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-07-08 |
0.7505 USD |
1.8650 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-07-07 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-07-06 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-07-05 |
0.7505 USD |
1.2847 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-07-04 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-07-03 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-07-02 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-07-01 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-06-30 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-06-29 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-06-28 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-06-27 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-06-26 |
0.7506 USD |
1.5082 BCA |
0.7506 USD |
0.7505 USD |
0.7507 USD |
0.7505 USD |
| 2024-06-25 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-06-24 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-06-23 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-06-22 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-06-21 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-06-20 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-06-19 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-06-18 |
0.7506 USD |
20.2216 BCA |
0.7506 USD |
0.7505 USD |
0.7507 USD |
0.7505 USD |
| 2024-06-17 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-16 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-15 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-14 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-13 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-12 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-11 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-10 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-09 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-08 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-07 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-06 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-05 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-04 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-03 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-02 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-01 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-05-31 |
1.1700 USD |
0.0000 BCA |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2024-05-30 |
1.1708 USD |
0.6036 BCA |
1.1708 USD |
1.1700 USD |
1.1716 USD |
1.1700 USD |
| 2024-05-29 |
0.9958 USD |
0.2869 BCA |
0.9958 USD |
0.8200 USD |
1.1716 USD |
1.1716 USD |
| 2024-05-28 |
0.7506 USD |
0.0000 BCA |
0.7506 USD |
0.7506 USD |
0.7506 USD |
0.7506 USD |
| 2024-05-27 |
0.7506 USD |
0.1422 BCA |
0.7506 USD |
0.7506 USD |
0.7506 USD |
0.7506 USD |
| 2024-05-26 |
0.8200 USD |
0.0000 BCA |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2024-05-25 |
0.8200 USD |
0.0000 BCA |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2024-05-24 |
0.8200 USD |
0.0000 BCA |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2024-05-23 |
0.8200 USD |
0.0000 BCA |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2024-05-22 |
0.8200 USD |
17.4486 BCA |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2024-05-21 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |