Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-28 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-27 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-26 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-25 |
50.8213 |
2.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-24 |
50.8213 |
2.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-23 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-22 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-21 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-20 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-19 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-17 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-16 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-15 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-14 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-13 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-12 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-11 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-10 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-08 |
50.8213 |
0.0000 BCA |
50.8213 |
50.8213 |
50.8213 |
50.8213 |
| 2026-02-07 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2026-02-06 |
55.0000 |
3.8684 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2026-02-05 |
55.0000 |
0.3396 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2026-02-04 |
56.0000 |
1.7231 BCA |
56.0000 |
55.0000 |
57.0000 |
55.0000 |
| 2026-02-03 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-02-02 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-02-01 |
58.0000 |
0.0083 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-31 |
56.5000 |
0.0085 BCA |
56.5000 |
55.0000 |
58.0000 |
58.0000 |
| 2026-01-30 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2026-01-29 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2026-01-28 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2026-01-27 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2026-01-26 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2026-01-25 |
56.0000 |
0.0354 BCA |
56.0000 |
55.0000 |
57.0000 |
55.0000 |
| 2026-01-24 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-23 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-22 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-21 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-20 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-19 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-18 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-17 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-16 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-15 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-14 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-12 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-11 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-10 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-09 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2026-01-08 |
58.0000 |
0.0000 BCA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |