Identifier on Yobit: bbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-24 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-23 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-22 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-21 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-20 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-19 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-18 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-17 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-16 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-15 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-14 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-13 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-12 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-11 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-10 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-09 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-08 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-07 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-06 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-05 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-04 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-03 |
0.0017 WAVES |
5.7219 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-02 |
0.0017 WAVES |
0.9958 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-01 |
0.0017 WAVES |
143.3938 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-31 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-30 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-29 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-28 |
0.0018 WAVES |
283.3787 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-03-27 |
0.0017 WAVES |
32.3987 BBT |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-26 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-25 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-24 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-23 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-22 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-21 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-20 |
0.0016 WAVES |
6.4975 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-19 |
0.0016 WAVES |
14.7328 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-18 |
0.0014 WAVES |
0.6762 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-17 |
0.0014 WAVES |
2.4559 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-16 |
0.0014 WAVES |
1.8625 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-15 |
0.0014 WAVES |
1.1965 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-14 |
0.0014 WAVES |
40.3953 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-13 |
0.0014 WAVES |
10.3972 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-12 |
0.0014 WAVES |
231.0270 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-11 |
0.0014 WAVES |
0.0000 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-10 |
0.0014 WAVES |
0.0000 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-09 |
0.0014 WAVES |
0.0000 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-08 |
0.0014 WAVES |
0.4136 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-07 |
0.0014 WAVES |
15.0129 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |