Crypto exchange Yobit

Market BitBoost (BBT) / Waves (WAVES)

Identifier on Yobit: bbt_waves
Date Price Volume Open Low High Close
2024-03-15 0.0014 WAVES 1.1965 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-14 0.0014 WAVES 40.3953 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-13 0.0014 WAVES 10.3972 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-12 0.0014 WAVES 231.0270 BBT 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2024-03-11 0.0014 WAVES 0.0000 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-10 0.0014 WAVES 0.0000 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-09 0.0014 WAVES 0.0000 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-08 0.0014 WAVES 0.4136 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-07 0.0014 WAVES 15.0129 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-06 0.0016 WAVES 64.1455 BBT 0.0016 WAVES 0.0014 WAVES 0.0018 WAVES 0.0014 WAVES
2024-03-05 0.0016 WAVES 0.0000 BBT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-04 0.0016 WAVES 10.6512 BBT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-03 0.0016 WAVES 40.3538 BBT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-02 0.0016 WAVES 8.2679 BBT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-01 0.0017 WAVES 42.6896 BBT 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-29 0.0017 WAVES 42.4492 BBT 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0016 WAVES
2024-02-28 0.0016 WAVES 1.0000 BBT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-27 0.0019 WAVES 0.0000 BBT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-26 0.0019 WAVES 0.0000 BBT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-25 0.0019 WAVES 0.0000 BBT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-24 0.0019 WAVES 0.0000 BBT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-23 0.0019 WAVES 0.0000 BBT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-22 0.0019 WAVES 0.0000 BBT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-21 0.0019 WAVES 0.0000 BBT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-20 0.0019 WAVES 0.0000 BBT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-19 0.0019 WAVES 0.0000 BBT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-18 0.0019 WAVES 0.0000 BBT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-17 0.0019 WAVES 0.0000 BBT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-16 0.0019 WAVES 23.9019 BBT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-15 0.0019 WAVES 180.0010 BBT 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-14 0.0016 WAVES 0.0000 BBT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-13 0.0016 WAVES 0.0000 BBT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-12 0.0016 WAVES 0.0000 BBT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-11 0.0016 WAVES 0.0000 BBT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-10 0.0018 WAVES 108.8048 BBT 0.0018 WAVES 0.0016 WAVES 0.0019 WAVES 0.0016 WAVES
2024-02-09 0.0014 WAVES 2.9066 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-08 0.0014 WAVES 0.0000 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-07 0.0014 WAVES 0.0000 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-06 0.0014 WAVES 0.0000 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-05 0.0014 WAVES 0.0000 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-04 0.0014 WAVES 0.0000 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-03 0.0014 WAVES 0.0000 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-02 0.0014 WAVES 0.0000 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-01 0.0014 WAVES 0.0000 BBT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-31 0.0016 WAVES 261.0276 BBT 0.0016 WAVES 0.0014 WAVES 0.0018 WAVES 0.0014 WAVES
2024-01-30 0.0018 WAVES 0.0000 BBT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-29 0.0018 WAVES 0.8595 BBT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-28 0.0016 WAVES 1.7774 BBT 0.0016 WAVES 0.0014 WAVES 0.0019 WAVES 0.0018 WAVES
2024-01-27 0.0019 WAVES 0.0000 BBT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-26 0.0019 WAVES 0.0000 BBT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES