Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.2426 |
0.0000 BBT |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-30 |
0.2426 |
0.0000 BBT |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-29 |
0.2426 |
0.0000 BBT |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-28 |
0.2426 |
0.0000 BBT |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-27 |
0.2426 |
0.0000 BBT |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-26 |
0.2426 |
0.0000 BBT |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-25 |
0.2426 |
0.0000 BBT |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-24 |
0.2426 |
0.0000 BBT |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-23 |
0.2426 |
0.0000 BBT |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-22 |
0.2426 |
0.0000 BBT |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-21 |
0.2426 |
0.0000 BBT |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-20 |
0.2426 |
0.0000 BBT |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-19 |
0.2426 |
2.1839 BBT |
0.2426 |
0.2426 |
0.2426 |
0.2426 |
| 2019-07-18 |
0.3461 |
435.9069 BBT |
0.3461 |
0.2996 |
0.3925 |
0.3925 |
| 2019-07-17 |
0.2463 |
267.5535 BBT |
0.2463 |
0.2426 |
0.2500 |
0.2426 |
| 2019-07-16 |
0.2600 |
4.2862 BBT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-07-15 |
0.2700 |
0.0000 BBT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-07-14 |
0.2700 |
0.0000 BBT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-07-13 |
0.3010 |
558.9335 BBT |
0.3010 |
0.2700 |
0.3319 |
0.2700 |
| 2019-07-12 |
0.3782 |
0.0000 BBT |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-07-11 |
0.3782 |
0.0000 BBT |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-07-10 |
0.3782 |
0.0000 BBT |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-07-09 |
0.3782 |
0.0000 BBT |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-07-08 |
0.3782 |
0.0000 BBT |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-07-07 |
0.3782 |
0.0000 BBT |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-07-06 |
0.3782 |
0.0000 BBT |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-07-05 |
0.3782 |
0.0000 BBT |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-07-04 |
0.3782 |
0.0000 BBT |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-07-03 |
0.3782 |
0.0000 BBT |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-07-02 |
0.3782 |
0.0000 BBT |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-07-01 |
0.3782 |
0.0000 BBT |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-06-30 |
0.3782 |
9.5401 BBT |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2019-06-29 |
0.2706 |
8.3333 BBT |
0.2706 |
0.2706 |
0.2706 |
0.2706 |
| 2019-06-28 |
0.3900 |
0.0000 BBT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-27 |
0.3900 |
0.0000 BBT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-26 |
0.3890 |
63.7698 BBT |
0.3890 |
0.3880 |
0.3900 |
0.3900 |
| 2019-06-25 |
0.3900 |
0.0000 BBT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-24 |
0.3900 |
0.0000 BBT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-23 |
0.3900 |
0.0000 BBT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-22 |
0.3900 |
0.0000 BBT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-21 |
0.3900 |
0.0000 BBT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-20 |
0.3900 |
0.0000 BBT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-19 |
0.3900 |
0.0000 BBT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-18 |
0.3900 |
0.0000 BBT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-17 |
0.3900 |
3.7551 BBT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-16 |
0.3900 |
299.4052 BBT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-15 |
0.3895 |
0.0000 BBT |
0.3895 |
0.3895 |
0.3895 |
0.3895 |
| 2019-06-14 |
0.3848 |
137.9088 BBT |
0.3848 |
0.3800 |
0.3895 |
0.3895 |
| 2019-06-13 |
0.3800 |
0.0000 BBT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-06-12 |
0.3800 |
0.0000 BBT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |