Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.5369 |
0.0000 BBT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-17 |
0.5369 |
0.0000 BBT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-16 |
0.5369 |
0.0000 BBT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-15 |
0.5369 |
0.3953 BBT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-14 |
0.5212 |
0.0000 BBT |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-05-13 |
0.5372 |
94.4251 BBT |
0.5372 |
0.5212 |
0.5533 |
0.5212 |
| 2024-05-12 |
0.5370 |
0.0000 BBT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-11 |
0.5370 |
0.0000 BBT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-10 |
0.5370 |
0.0000 BBT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-09 |
0.5370 |
0.0000 BBT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-08 |
0.5370 |
0.0000 BBT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-07 |
0.5370 |
0.0000 BBT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-06 |
0.5370 |
0.1884 BBT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-05 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-04 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-03 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-02 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-01 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-30 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-29 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-28 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-27 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-26 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-25 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-24 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-23 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-22 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-21 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-20 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-19 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-18 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-17 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-16 |
0.5478 |
0.3875 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-15 |
0.5317 |
0.0000 BBT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-14 |
0.5317 |
0.0000 BBT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-13 |
0.5317 |
0.0000 BBT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-12 |
0.5370 |
0.4317 BBT |
0.5370 |
0.5317 |
0.5424 |
0.5317 |
| 2024-04-11 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-10 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-09 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-08 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-07 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-06 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-05 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-04 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-03 |
0.5739 |
3.9539 BBT |
0.5739 |
0.5424 |
0.6053 |
0.5424 |
| 2024-04-02 |
0.6114 |
0.9957 BBT |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2024-04-01 |
0.6299 |
0.0000 BBT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-31 |
0.6299 |
0.0000 BBT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-30 |
0.6299 |
0.0000 BBT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |