Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.3713 |
0.0000 BBT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-24 |
0.3713 |
0.5443 BBT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-23 |
0.3713 |
0.5443 BBT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-22 |
0.3360 |
0.0000 BBT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-21 |
0.3360 |
209.5515 BBT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-20 |
0.3053 |
436.6079 BBT |
0.3053 |
0.2780 |
0.3326 |
0.3326 |
| 2024-01-19 |
0.3181 |
436.5672 BBT |
0.3181 |
0.3134 |
0.3229 |
0.3134 |
| 2024-01-18 |
0.3326 |
0.0000 BBT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-17 |
0.3326 |
0.0000 BBT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-16 |
0.3310 |
0.3316 BBT |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2024-01-15 |
0.3198 |
7.1896 BBT |
0.3198 |
0.3103 |
0.3293 |
0.3293 |
| 2024-01-14 |
0.3198 |
7.1896 BBT |
0.3198 |
0.3103 |
0.3293 |
0.3293 |
| 2024-01-13 |
0.3199 |
26.9866 BBT |
0.3199 |
0.3072 |
0.3326 |
0.3326 |
| 2024-01-12 |
0.3261 |
0.6965 BBT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-11 |
0.3294 |
0.6893 BBT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-10 |
0.3327 |
0.6212 BBT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-01-09 |
0.3500 |
18.5584 BBT |
0.3500 |
0.3360 |
0.3639 |
0.3360 |
| 2024-01-08 |
0.3749 |
0.0000 BBT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-07 |
0.3749 |
0.0000 BBT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-06 |
0.3749 |
0.0000 BBT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-05 |
0.3749 |
0.0000 BBT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-04 |
0.3749 |
0.0000 BBT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-03 |
0.3749 |
0.0000 BBT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-02 |
0.3749 |
0.0000 BBT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-01 |
0.3749 |
0.0000 BBT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-31 |
0.3749 |
0.0000 BBT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-30 |
0.3749 |
0.0000 BBT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-29 |
0.3749 |
0.0000 BBT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-28 |
0.3749 |
0.0000 BBT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-27 |
0.3694 |
1.7041 BBT |
0.3694 |
0.3639 |
0.3749 |
0.3749 |
| 2023-12-26 |
0.3639 |
0.0000 BBT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-25 |
0.3603 |
1.1390 BBT |
0.3603 |
0.3567 |
0.3639 |
0.3639 |
| 2023-12-24 |
0.3567 |
0.0000 BBT |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-23 |
0.3567 |
39.7663 BBT |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-22 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-21 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-20 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-19 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-18 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-17 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-16 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-15 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-14 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-13 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-12 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-11 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-10 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-09 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-08 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-07 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |