Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-24 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-23 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-22 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-21 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-20 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-19 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-18 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-17 |
0.5478 |
0.0000 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-16 |
0.5478 |
0.3875 BBT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-15 |
0.5317 |
0.0000 BBT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-14 |
0.5317 |
0.0000 BBT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-13 |
0.5317 |
0.0000 BBT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-12 |
0.5370 |
0.4317 BBT |
0.5370 |
0.5317 |
0.5424 |
0.5317 |
| 2024-04-11 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-10 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-09 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-08 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-07 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-06 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-05 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-04 |
0.5424 |
0.0000 BBT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-03 |
0.5739 |
3.9539 BBT |
0.5739 |
0.5424 |
0.6053 |
0.5424 |
| 2024-04-02 |
0.6114 |
0.9957 BBT |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2024-04-01 |
0.6299 |
0.0000 BBT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-31 |
0.6299 |
0.0000 BBT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-30 |
0.6299 |
0.0000 BBT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-29 |
0.6299 |
0.0000 BBT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-28 |
0.6299 |
0.0000 BBT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-27 |
0.6057 |
36.2822 BBT |
0.6057 |
0.5815 |
0.6299 |
0.6299 |
| 2024-03-26 |
0.5701 |
1.1141 BBT |
0.5701 |
0.5644 |
0.5758 |
0.5758 |
| 2024-03-25 |
0.5533 |
1.1510 BBT |
0.5533 |
0.5478 |
0.5588 |
0.5588 |
| 2024-03-24 |
0.5370 |
1.1765 BBT |
0.5370 |
0.5316 |
0.5423 |
0.5423 |
| 2024-03-23 |
0.5186 |
1.6244 BBT |
0.5186 |
0.5108 |
0.5263 |
0.5263 |
| 2024-03-22 |
0.4958 |
0.0000 BBT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-21 |
0.4958 |
0.0000 BBT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-20 |
0.5008 |
0.9508 BBT |
0.5008 |
0.4958 |
0.5058 |
0.4958 |
| 2024-03-19 |
0.6508 |
68.0383 BBT |
0.6508 |
0.5058 |
0.7957 |
0.5058 |
| 2024-03-18 |
0.5084 |
0.6756 BBT |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2024-03-17 |
0.5187 |
0.9302 BBT |
0.5187 |
0.5109 |
0.5264 |
0.5109 |
| 2024-03-16 |
0.5506 |
0.7559 BBT |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-03-15 |
0.5617 |
1.1918 BBT |
0.5617 |
0.5533 |
0.5701 |
0.5701 |
| 2024-03-14 |
0.5649 |
3.0112 BBT |
0.5649 |
0.5423 |
0.5874 |
0.5874 |
| 2024-03-13 |
0.4999 |
10.9029 BBT |
0.4999 |
0.4355 |
0.5644 |
0.5644 |
| 2024-03-12 |
0.4333 |
1.1241 BBT |
0.4333 |
0.4269 |
0.4398 |
0.4398 |
| 2024-03-11 |
0.4227 |
1.1869 BBT |
0.4227 |
0.4143 |
0.4311 |
0.4143 |
| 2024-03-10 |
0.4269 |
0.0000 BBT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-09 |
0.4269 |
0.0000 BBT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-08 |
0.4165 |
3.5349 BBT |
0.4165 |
0.4061 |
0.4269 |
0.4269 |
| 2024-03-07 |
0.4195 |
23.7445 BBT |
0.4195 |
0.3903 |
0.4488 |
0.4227 |