Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-04-11 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-04-10 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-04-09 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-04-08 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-04-07 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-04-06 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-04-05 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-04-04 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-04-03 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-04-02 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-04-01 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-03-31 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-03-30 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-03-29 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-03-28 |
1.2800 WAVES |
0.2016 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-03-27 |
1.4900 WAVES |
0.9647 |
1.4900 WAVES |
1.1000 WAVES |
1.8800 WAVES |
1.4286 WAVES |
| 2024-03-26 |
0.9770 WAVES |
0.6903 |
0.9770 WAVES |
0.8539 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-03-25 |
0.8539 WAVES |
0.0007 |
0.8539 WAVES |
0.8539 WAVES |
0.8539 WAVES |
0.8539 WAVES |
| 2024-03-24 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-03-23 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-03-22 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-03-21 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-03-20 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-03-19 |
1.0500 WAVES |
0.1410 |
1.0500 WAVES |
1.0000 WAVES |
1.1000 WAVES |
1.0000 WAVES |
| 2024-03-18 |
1.0500 WAVES |
0.0257 |
1.0500 WAVES |
1.0000 WAVES |
1.1000 WAVES |
1.0000 WAVES |
| 2024-03-17 |
0.9206 WAVES |
0.0000 |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
| 2024-03-16 |
0.9206 WAVES |
0.0000 |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
| 2024-03-15 |
0.9206 WAVES |
0.0000 |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
| 2024-03-14 |
0.9206 WAVES |
0.3517 |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
| 2024-03-13 |
1.0003 WAVES |
1.4047 |
1.0003 WAVES |
0.9206 WAVES |
1.0800 WAVES |
0.9206 WAVES |
| 2024-03-12 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-11 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-10 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-09 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-08 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-07 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-06 |
1.0800 WAVES |
0.0170 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-05 |
1.0800 WAVES |
0.0032 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-04 |
1.0800 WAVES |
0.0014 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-03 |
1.3025 WAVES |
0.0000 |
1.3025 WAVES |
1.3025 WAVES |
1.3025 WAVES |
1.3025 WAVES |
| 2024-03-02 |
1.3025 WAVES |
0.0000 |
1.3025 WAVES |
1.3025 WAVES |
1.3025 WAVES |
1.3025 WAVES |
| 2024-03-01 |
1.3025 WAVES |
0.0000 |
1.3025 WAVES |
1.3025 WAVES |
1.3025 WAVES |
1.3025 WAVES |
| 2024-02-29 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-28 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-27 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-26 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-25 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-24 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-23 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |