Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-20 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-19 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-18 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-17 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-16 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-15 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-14 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-13 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-12 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-11 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-10 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-09 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-08 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-07 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-06 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-05 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-04 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-03 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-02 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-07-01 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-30 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-29 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-28 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-27 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-26 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-25 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-24 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-23 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-22 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-21 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-20 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-19 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-18 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-17 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-16 |
3.0800 WAVES |
0.0000 |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
3.0800 WAVES |
| 2024-06-15 |
3.7475 WAVES |
1.8567 |
3.7475 WAVES |
2.4950 WAVES |
5.0000 WAVES |
3.0800 WAVES |
| 2024-06-14 |
2.4950 WAVES |
0.0046 |
2.4950 WAVES |
2.4950 WAVES |
2.4950 WAVES |
2.4950 WAVES |
| 2024-06-13 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-12 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-11 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-10 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-09 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-08 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-07 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-06 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-05 |
1.8040 WAVES |
0.0000 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-04 |
1.8040 WAVES |
0.0084 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-03 |
1.8040 WAVES |
0.2135 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-06-02 |
1.6445 WAVES |
0.0678 |
1.6445 WAVES |
0.7939 WAVES |
2.4950 WAVES |
0.7939 WAVES |