Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-30 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-29 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-28 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-27 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-26 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-25 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-24 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-23 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-22 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-21 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-20 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-19 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-18 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-17 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-16 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-15 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-14 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-13 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-12 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-11 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-10 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-09 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-08 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-07 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-06 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-05 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-04 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-03 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-02 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-08-01 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-07-31 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-07-30 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-07-29 |
7.3443 USD |
0.1928 |
7.3443 USD |
7.2843 USD |
7.4042 USD |
7.2843 USD |
| 2019-07-28 |
16.5048 USD |
0.0000 |
16.5048 USD |
16.5048 USD |
16.5048 USD |
16.5048 USD |
| 2019-07-27 |
16.5048 USD |
0.0000 |
16.5048 USD |
16.5048 USD |
16.5048 USD |
16.5048 USD |
| 2019-07-26 |
16.5048 USD |
0.0000 |
16.5048 USD |
16.5048 USD |
16.5048 USD |
16.5048 USD |
| 2019-07-25 |
16.5048 USD |
0.0000 |
16.5048 USD |
16.5048 USD |
16.5048 USD |
16.5048 USD |
| 2019-07-24 |
16.5048 USD |
0.0000 |
16.5048 USD |
16.5048 USD |
16.5048 USD |
16.5048 USD |
| 2019-07-23 |
16.5048 USD |
0.0000 |
16.5048 USD |
16.5048 USD |
16.5048 USD |
16.5048 USD |
| 2019-07-22 |
16.5048 USD |
0.0000 |
16.5048 USD |
16.5048 USD |
16.5048 USD |
16.5048 USD |
| 2019-07-21 |
16.5048 USD |
0.0000 |
16.5048 USD |
16.5048 USD |
16.5048 USD |
16.5048 USD |
| 2019-07-20 |
16.5048 USD |
0.2600 |
16.5048 USD |
16.5048 USD |
16.5048 USD |
16.5048 USD |
| 2019-07-19 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-07-18 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-07-17 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-07-16 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-07-15 |
14.2639 USD |
0.9067 |
14.2639 USD |
13.5279 USD |
15.0000 USD |
15.0000 USD |
| 2019-07-14 |
6.4000 USD |
0.1310 |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2019-07-13 |
11.1522 USD |
0.0000 |
11.1522 USD |
11.1522 USD |
11.1522 USD |
11.1522 USD |