Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-19 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-18 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-17 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-16 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-15 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-14 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-13 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-12 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-11 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-10 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-09 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-08 |
7.2843 USD |
0.0793 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-07 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-06 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-05 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-04 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-03 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-02 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-10-01 |
7.2843 USD |
0.5400 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-09-30 |
7.2843 USD |
0.5400 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-09-29 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-09-28 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-09-27 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-09-26 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-09-25 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-09-24 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-09-23 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-09-22 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-09-21 |
7.5142 USD |
0.1108 |
7.5142 USD |
7.2843 USD |
7.7441 USD |
7.2843 USD |
| 2019-09-20 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-19 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-18 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-17 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-16 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-15 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-14 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-13 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-12 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-11 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-10 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-09 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-08 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-07 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-06 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-05 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-04 |
7.3044 USD |
0.0000 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-03 |
7.3044 USD |
0.0400 |
7.3044 USD |
7.3044 USD |
7.3044 USD |
7.3044 USD |
| 2019-09-02 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |
| 2019-09-01 |
7.2843 USD |
0.0000 |
7.2843 USD |
7.2843 USD |
7.2843 USD |
7.2843 USD |