Crypto exchange Yobit

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Yobit: bat_eth
123...1011
Date Price Volume Open Low High Close
2020-07-14 0.0011 ETH 21.8696 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-13 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-12 0.0010 ETH 3.4270 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-11 0.0010 ETH 0.4280 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-10 0.0009 ETH 5.1826 BAT 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2020-07-09 0.0011 ETH 0.6923 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-08 0.0010 ETH 6,622.0469 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-07 0.0010 ETH 7.0964 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-07-06 0.0010 ETH 3.9632 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-05 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-04 0.0010 ETH 4.2842 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-03 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-02 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-01 0.0011 ETH 2.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-30 0.0012 ETH 1.0395 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-06-29 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-06-28 0.0013 ETH 7.3492 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-06-27 0.0012 ETH 12.6790 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-06-26 0.0011 ETH 7.5629 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-06-25 0.0011 ETH 3.6000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-24 0.0010 ETH 7.2149 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-23 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-22 0.0010 ETH 11.0347 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-21 0.0010 ETH 2.1000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-20 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-19 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-18 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-17 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-16 0.0010 ETH 4.3118 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-15 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-14 0.0009 ETH 11.2720 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-13 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-12 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-11 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-10 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-09 0.0011 ETH 4.6282 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-08 0.0010 ETH 73.0482 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-07 0.0009 ETH 579.1115 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-06 0.0009 ETH 24.7500 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-05 0.0009 ETH 8.6424 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-04 0.0009 ETH 1,015.1703 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-03 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-02 0.0009 ETH 194.0762 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-01 0.0009 ETH 14.7365 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-31 0.0009 ETH 29.0386 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-30 0.0009 ETH 15.7532 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-29 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-28 0.0010 ETH 51.4800 BAT 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-05-27 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-26 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
123...1011