Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
7.5189 DOGE |
1.4058 BAT |
7.5189 DOGE |
7.5189 DOGE |
7.5189 DOGE |
7.5189 DOGE |
| 2022-01-09 |
7.7614 DOGE |
0.0000 BAT |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
| 2022-01-08 |
7.7614 DOGE |
0.0000 BAT |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
| 2022-01-07 |
7.7614 DOGE |
0.0000 BAT |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
| 2022-01-06 |
7.7614 DOGE |
0.0000 BAT |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
7.7614 DOGE |
| 2022-01-05 |
7.5478 DOGE |
1.4543 BAT |
7.5478 DOGE |
7.3342 DOGE |
7.7614 DOGE |
7.7614 DOGE |
| 2022-01-04 |
7.3342 DOGE |
0.0000 BAT |
7.3342 DOGE |
7.3342 DOGE |
7.3342 DOGE |
7.3342 DOGE |
| 2022-01-03 |
7.3342 DOGE |
1.5357 BAT |
7.3342 DOGE |
7.3342 DOGE |
7.3342 DOGE |
7.3342 DOGE |
| 2022-01-02 |
6.8147 DOGE |
0.0000 BAT |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
| 2022-01-01 |
6.8147 DOGE |
0.0000 BAT |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
| 2021-12-31 |
6.8147 DOGE |
0.0000 BAT |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
| 2021-12-30 |
6.8147 DOGE |
0.0000 BAT |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
| 2021-12-29 |
6.8147 DOGE |
0.0000 BAT |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
| 2021-12-28 |
6.8147 DOGE |
0.0000 BAT |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
| 2021-12-27 |
6.8147 DOGE |
0.2300 BAT |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
| 2021-12-26 |
6.8147 DOGE |
0.0000 BAT |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
| 2021-12-25 |
6.8147 DOGE |
0.0000 BAT |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
| 2021-12-24 |
6.8147 DOGE |
1.4700 BAT |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
6.8147 DOGE |
| 2021-12-23 |
6.0654 DOGE |
0.0000 BAT |
6.0654 DOGE |
6.0654 DOGE |
6.0654 DOGE |
6.0654 DOGE |
| 2021-12-22 |
6.0654 DOGE |
0.0000 BAT |
6.0654 DOGE |
6.0654 DOGE |
6.0654 DOGE |
6.0654 DOGE |
| 2021-12-21 |
6.0654 DOGE |
0.0000 BAT |
6.0654 DOGE |
6.0654 DOGE |
6.0654 DOGE |
6.0654 DOGE |
| 2021-12-20 |
6.0654 DOGE |
0.0000 BAT |
6.0654 DOGE |
6.0654 DOGE |
6.0654 DOGE |
6.0654 DOGE |
| 2021-12-19 |
6.0654 DOGE |
0.0000 BAT |
6.0654 DOGE |
6.0654 DOGE |
6.0654 DOGE |
6.0654 DOGE |
| 2021-12-18 |
6.0654 DOGE |
0.0000 BAT |
6.0654 DOGE |
6.0654 DOGE |
6.0654 DOGE |
6.0654 DOGE |
| 2021-12-17 |
6.0654 DOGE |
0.0000 BAT |
6.0654 DOGE |
6.0654 DOGE |
6.0654 DOGE |
6.0654 DOGE |
| 2021-12-16 |
5.6083 DOGE |
49.4463 BAT |
5.6083 DOGE |
5.1513 DOGE |
6.0654 DOGE |
6.0654 DOGE |
| 2021-12-15 |
5.1978 DOGE |
49.8343 BAT |
5.1978 DOGE |
5.1513 DOGE |
5.2442 DOGE |
5.1513 DOGE |
| 2021-12-14 |
5.6272 DOGE |
24.7125 BAT |
5.6272 DOGE |
5.0545 DOGE |
6.1999 DOGE |
5.0545 DOGE |
| 2021-12-13 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-12-12 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-12-11 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-12-10 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-12-09 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-12-08 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-12-07 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-12-06 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-12-05 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-12-04 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-12-03 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-12-02 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-12-01 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-11-30 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-11-29 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-11-28 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-11-27 |
6.4400 DOGE |
0.0000 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-11-26 |
6.4400 DOGE |
472.4203 BAT |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
6.4400 DOGE |
| 2021-11-25 |
4.6421 DOGE |
0.0000 BAT |
4.6421 DOGE |
4.6421 DOGE |
4.6421 DOGE |
4.6421 DOGE |
| 2021-11-24 |
4.0975 DOGE |
0.0000 BAT |
4.0975 DOGE |
4.0975 DOGE |
4.0975 DOGE |
4.0975 DOGE |
| 2021-11-23 |
4.0975 DOGE |
0.0000 BAT |
4.0975 DOGE |
4.0975 DOGE |
4.0975 DOGE |
4.0975 DOGE |
| 2021-11-22 |
4.0975 DOGE |
0.0000 BAT |
4.0975 DOGE |
4.0975 DOGE |
4.0975 DOGE |
4.0975 DOGE |