Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-19 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-18 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-17 |
0.0086 |
9,139.6326 |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2022-05-16 |
0.0087 |
998.0040 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-05-15 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-05-14 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-05-13 |
0.0087 |
1,873.3463 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-05-12 |
0.0093 |
5,523.6204 |
0.0093 |
0.0087 |
0.0100 |
0.0087 |
| 2022-05-11 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-05-10 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-05-09 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-05-08 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-05-07 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-05-06 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-05-05 |
0.0177 |
55,686.5552 |
0.0177 |
0.0166 |
0.0188 |
0.0188 |
| 2022-05-04 |
0.0086 |
2,530.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-03 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-02 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-05-01 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-30 |
0.0086 |
240.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-29 |
0.0086 |
24,252.9243 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-28 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-27 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-26 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-04-25 |
0.0089 |
8,403.6173 |
0.0089 |
0.0086 |
0.0091 |
0.0086 |
| 2022-04-24 |
0.0106 |
4,622.5574 |
0.0106 |
0.0092 |
0.0120 |
0.0092 |
| 2022-04-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-18 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-17 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-14 |
0.0155 |
1,552.1786 |
0.0155 |
0.0120 |
0.0190 |
0.0120 |
| 2022-04-13 |
0.0119 |
37,032.8282 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-04-12 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-04-11 |
0.0119 |
33.9130 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-04-10 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-04-09 |
0.0119 |
23.9482 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-04-08 |
0.0119 |
22.2244 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-04-07 |
0.0119 |
30.2724 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-04-06 |
0.0183 |
48.5980 |
0.0183 |
0.0170 |
0.0197 |
0.0197 |
| 2022-04-05 |
0.0106 |
28.6562 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-04-04 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-03 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-02 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-01 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |