Market [unlinked] / [unlinked]
Identifier on Yobit: bab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-26 |
0.0033 |
63.2200 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-25 |
0.0033 |
63.2200 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-21 |
0.0033 |
63.2200 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-20 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-19 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-17 |
0.0032 |
66.5759 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-16 |
0.0032 |
66.5759 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-15 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-14 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-13 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-12 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-11 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-10 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-09 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-08 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-07 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-03 |
0.0033 |
425.3597 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-04-02 |
0.0037 |
695.8892 |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2024-04-01 |
0.0040 |
51.7584 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-31 |
0.0040 |
508.3605 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-03-30 |
0.0038 |
160.3531 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2024-03-29 |
0.0036 |
513.1483 |
0.0036 |
0.0035 |
0.0038 |
0.0038 |
| 2024-03-28 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-27 |
0.0034 |
209.3174 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-26 |
0.0033 |
3,010.5973 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-23 |
0.0033 |
61.3548 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-20 |
0.0034 |
374.1950 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2024-03-19 |
0.0044 |
11,405.0222 |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2024-03-18 |
0.0046 |
10,187.6021 |
0.0046 |
0.0038 |
0.0054 |
0.0039 |
| 2024-03-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-14 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-13 |
0.0035 |
1,129.6454 |
0.0035 |
0.0032 |
0.0038 |
0.0038 |
| 2024-03-12 |
0.0031 |
66.4562 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-11 |
0.0031 |
146.0848 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-10 |
0.0031 |
7,774.7649 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-03-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |